|
Market Closed -
Hong Kong S.E.
09:08:09 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1000 HKD | -14.53% |
|
+1.01% | +7.53% |
| 08-26 | Fujian Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-04 | Fujian Holdings Limited Announces Change of Company Secretary, Effective May 4, 2026 | CI |
Stock exchange
Hong Kong S.E.
181 0.1000 $
-14.53%
122K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 181 | 0.1000HKD | -14.53% | 122K $ |
Quotes 5-day view: Fujian Holdings Limited
Delayed Quote Hong Kong S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.0920 | HK$0.1170 | HK$0.0980 | HK$0.1170 | HK$0.1000 |
| Volume | 160,000 | 220,000 | 280,000 | 320,000 | 1,220,000 |
| Change | -7.07% | +27.17% | -16.24% | +19.39% | -14.53% |
| Opening | HK$0.0880 | HK$0.0930 | HK$0.1000 | HK$0.0940 | HK$0.0980 |
| High | HK$0.0920 | HK$0.1170 | HK$0.1000 | HK$0.1170 | HK$0.1020 |
| Low | HK$0.0880 | HK$0.0930 | HK$0.0970 | HK$0.0940 | HK$0.0950 |
Performance
| 1 day | -14.53% | ||
| 1 week | +1.01% | ||
| Current month | -14.53% | ||
| 1 month | +21.95% | ||
| 3 months | -2.91% | ||
| 6 months | -23.08% | ||
| Current year | +7.53% | ||
| 1 year | -15.97% | ||
| 3 years | -4.76% | ||
| 5 years | -31.03% | ||
| 10 years | -79.80% |
Volumes
marketsDaily volume
1,220,000
Estimated daily volume
1,220,000
Avg. Volume 20 sessions
133,571
Daily volume ratio
9.13
Avg. Volume 20 sessions HKD
13,357.1
Avg. Volume 20 sessions USD
1,702.28
Record volume 1
72,636,800
Record volume 2
41,312,200
Record volume 3
32,597,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
134,041,014
Market Cap (USD)
17,081,577
Net sales ()
19,137,666
Net sales (USD)
2,438,817
Number of employees
160
Sales / Employee (HKD)
119,610
Sales / Employee (USD)
15,243
Free-Float
24.93%
Free-Float capitalization (HKD)
33,421,015
Free-Float capitalization (USD)
4,259,022
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1046
Moving average 20 days
0.0903
Moving average 50 days
0.0944
Moving average 100 days
0.1039
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
53.98
RSI 14 days
53.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.53% | +1.01% | -15.97% | -4.76% | 17.08M | |
| +0.95% | +1.48% | +34.10% | +84.38% | 92.52B | |
| +1.10% | +1.47% | +23.04% | +113.49% | 70.99B | |
| +1.91% | +13.40% | -14.03% | +200.12% | 72.21B | |
| +2.29% | +15.33% | -11.06% | +88.12% | 33.71B | |
| +0.69% | +2.88% | +32.24% | +115.17% | 23.6B | |
| -0.95% | +0.45% | +9.48% | +52.42% | 15.17B | |
| -1.01% | -0.92% | +6.57% | +7.03% | 12.91B | |
| +0.43% | -3.68% | +8.28% | +39.43% | 11.52B | |
| -1.76% | -1.70% | -0.97% | +74.20% | 10.59B | |
| Average | -1.14% | +5.70% | +7.17% | +76.96% | 34.32B | |
| Weighted average by Cap. | +1.01% | +4.53% | +13.05% | +111.09% |
Historical Quotes: Fujian Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6b624053133f491.z6ZXoE_jDYnLsfLzbWt9H4Q9aIgWANYjj3qmWr955hM.-JAV5S6VTMWS3qjHAT8faMEIBsNzRftU7ACVF_IRqkf-zAH1IoI_w7jGmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:35:17 | 0.1000 | 40,000 | 1,220,000 |
| 07:04:02 | 0.0950 | 20,000 | 1,180,000 |
| 07:04:02 | 0.0960 | 20,000 | 1,160,000 |
| 07:02:18 | 0.0960 | 20,000 | 1,140,000 |
| 07:02:18 | 0.0960 | 20,000 | 1,120,000 |
| 03:45:32 | 0.0980 | 100,000 | 1,100,000 |
| 02:44:10 | 0.0950 | 20,000 | 1,000,000 |
| 02:44:10 | 0.0990 | 20,000 | 980,000 |
| 02:42:25 | 0.1000 | 20,000 | 960,000 |
Price Extremes
| 1 week | 0.09 |  | 0.12 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.08 | | 0.13 |
| 1 year | 0.08 | | 0.13 |
| 3 years | 0.06 | | 0.16 |
| 5 years | 0.06 | | 0.19 |
| 10 years | 0.06 | | 0.53 |
Monthly variations
Annual variations
| 2026 | +7.53% | ||
| 2025 | +20.78% | ||
| 2024 | -39.37% | ||
| 2023 | -11.19% | ||
| 2022 | +13.49% | ||
| 2021 | -25.44% | ||
| 2020 | +21.58% | ||
| 2019 | -28.35% | ||
| 2018 | -33.10% | ||
| 2017 | -34.83% | ||
| 2016 | +3.49% | ||
| 2015 | -33.85% | ||
| 2014 | +58.54% | ||
| 2013 | +46.43% | ||
| 2012 | -30.00% | ||
| 2011 | -17.53% | ||
| 2010 | -30.71% | ||
| 2009 | +97.18% | ||
| 2008 | -55.63% | ||
| 2007 | +220.00% | ||
| 2006 | +38.89% | ||
| 2005 | -22.08% | ||
| 2004 | -71.83% | ||
| 2001 | +12.33% | ||
| 2000 | -61.98% | ||
| 1999 | -21.31% | ||
| 1998 | -87.16% | ||
| 1997 | +7.04% | ||
| 1996 | +335.05% | ||
| 1995 | +147.27% | ||
| 1994 | -28.57% | ||
| 1993 | +40.00% | ||
| 1992 | +3.77% |
- Stock Market
- Stocks
- 181 Stock
- Quotes Fujian Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
