FUJIAN BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY LTD. Quotes Fujian Blue Hat Interactive Entertainment Technology Ltd.
Equities
BHAT
KYG1329V2058
Toys & Juvenile Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | -4.55% |
|
-7.08% | +5.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.0794 $ | 1.1 $ | 1.05 $ |
| Volume | 45 892 | 31 201 | 42 638 | 22 344 |
| Change | -0.90% | -1.87% | +1.91% | -4.55% |
| Opening | 1.15 | 1.07 | 1.06 | 1.10 |
| High | 1.15 | 1.09 | 1.10 | 1.10 |
| Low | 1.04 | 1.06 | 1.04 | 1.02 |
Performance
| 1 day | -4.55% | ||
| 1 week | -7.08% | ||
| Current month | -14.63% | ||
| 1 month | -0.94% | ||
| 3 months | -5.41% | ||
| 6 months | -9.48% | ||
| Current year | +5.00% | ||
| 1 year | +6.06% | ||
| 3 years | -86.02% |
Volumes
marketsDaily volume
22 344
Estimated daily volume
22 344
Avg. Volume 20 sessions
113 933
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
119 629.65
Record volume 1
213 798 200
Record volume 2
65 174 870
Record volume 3
35 953 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 318 195
Net sales (USD)
73 686 733
Number of employees
40
Sales / Employee (USD)
1 842 168
Free-Float
94.97 %
Free-Float capitalization (USD)
58 233 655
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.02
1.15
1 month
0.951.25
Current year
0.951.35
1 year
0.703.00
3 years
0.3610.40
5 years
0.3662.50
10 years
0.3662.50
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.11
Moving average 50 days
1.10
Moving average 100 days
1.07
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
47.94
RSI 14 days
49.31
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -7.08% | +5.00% | +6.06% | 61.32M | ||
| 0.00% | -0.70% | +37.15% | +81.20% | 4.35B | ||
| +0.64% | +3.24% | +22.60% | +63.31% | 1.59B | ||
| -0.33% | -1.32% | -22.08% | -38.78% | 393M | ||
| -0.75% | +7.73% | +40.78% | +26.63% | 352M | ||
| -2.65% | +1.93% | -27.82% | -32.71% | 343M | ||
| -4.15% | +2.14% | -25.57% | -17.39% | 259M | ||
| 0.00% | +1.23% | -36.92% | -24.07% | 223M | ||
| +7.14% | +9.09% | +7.14% | -10.45% | 148M | ||
| -1.56% | -4.55% | -12.50% | 0.00% | 137M | ||
| -2.92% | +4.98% | +10.90% | +12.13% | 136M | ||
| +0.18% | -1.75% | -6.35% | -30.61% | 99.77M | ||
| +6.25% | +9.68% | -4.23% | -9.33% | 96.74M | ||
| -1.20% | -0.40% | +29.03% | -3.58% | 59.9M | ||
| Average | -0.28% | +0.44% | +1.22% | +1.60% | ||
| Weighted average by Cap. | -0.08% | +0.19% | +21.91% | +51.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deca.g90-mHtBQOz6YyLKF-1Pr4kMGbXA1DsZX80LLSlhOjg.9aRfrDF4NoSSKRqNT4EGwshubOb04WR4Gq5BWRAid3K2mHvbP3An1ddUUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:58 | 1.05 | 100 | 20,484 |
| 20:59:58 | 1.05 | 600 | 20,384 |
| 20:59:58 | 1.05 | 400 | 19,784 |
| 20:58:57 | 1.05 | 100 | 19,384 |
| 20:57:13 | 1.05 | 100 | 19,284 |
| 20:56:44 | 1.04 | 114 | 19,184 |
| 20:56:44 | 1.045 | 114 | 19,070 |
| 20:45:36 | 1.05 | 200 | 18,956 |
| 20:43:15 | 1.049 | 1,000 | 18,756 |
| 20:39:09 | 1.04 | 100 | 17,756 |
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +162.95% | ||
| 2022 | -91.21% | ||
| 2021 | -51.39% | ||
| 2020 | -55.73% | ||
| 2019 | -56.11% |
- Stock Market
- Equities
- BHAT Stock
- Quotes Fujian Blue Hat Interactive Entertainment Technology Ltd.
