FUJIAN APEX SOFTWARE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.65 CNY | -2.11% |
|
-3.55% | -25.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.43 ¥ | 37.97 ¥ | 36.63 ¥ | 37.44 ¥ | 36.65 ¥ |
| Volume | 4 583 801 | 3 309 952 | 4 021 001 | 6 535 635 | 3 581 640 |
| Change | +∞% | -1.20% | -3.53% | +2.21% | -2.11% |
| Opening | 38.69 | 38.46 | 38.05 | 36.94 | 37.32 |
| High | 39.45 | 38.82 | 38.05 | 38.48 | 37.68 |
| Low | 38.21 | 37.77 | 36.60 | 36.46 | 36.41 |
Performance
| 1 day | -2.11% | ||
| 1 week | -3.55% | ||
| Current month | -3.55% | ||
| 1 month | +1.16% | ||
| 3 months | -6.81% | ||
| 6 months | -35.45% | ||
| Current year | -25.66% | ||
| 1 year | -33.90% | ||
| 3 years | +43.22% | ||
| 5 years | -35.20% |
Volumes
marketsDaily volume
3 581 640
Avg. Volume 20 sessions
5 199 928
Avg. Volume 20 sessions CNY
190 577 361.20
Avg. Volume 20 sessions USD
26 380 099.49
Record volume 1
26 686 495
Record volume 2
25 317 200
Record volume 3
24 818 831
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
6 273 315 708
Capitalization (USD)
868 364 907
Net sales (CNY)
743 909 350
Net sales (USD)
102 973 420
Number of employees
1 996
Sales / Employee (CNY)
372 700
Sales / Employee (USD)
51 590
Free-Float
53.35 %
Free-Float capitalization (CNY)
3 346 799 491
Free-Float capitalization (USD)
463 270 679
Average Daily Capital Traded
3.04%
Highs and lows
1 week
36.41
39.45
1 month
33.5039.45
Current year
32.0050.36
1 year
32.0075.87
3 years
21.9075.87
5 years
21.9075.87
10 years
11.6691.43
Indicators
Moving average 5 days
37.42
Moving average 20 days
36.40
Moving average 50 days
38.38
Moving average 100 days
41.29
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
48.15
RSI 14 days
47.94
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -3.55% | -25.66% | -33.90% | 868M | ||
| +0.87% | +0.48% | +1.16% | +46.53% | 177B | ||
| +1.26% | +5.54% | +24.26% | +35.36% | 41.52B | ||
| +1.68% | +7.95% | +6.86% | -11.39% | 41.66B | ||
| -6.18% | -9.58% | +27.39% | +78.94% | 14.26B | ||
| -9.25% | -9.56% | -35.71% | +157.88% | 9.77B | ||
| -1.42% | -4.01% | +26.12% | +64.09% | 9.5B | ||
| +0.62% | +1.17% | -22.02% | -31.30% | 9.1B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.44B | ||
| -0.60% | -0.78% | -7.93% | +23.88% | 5.13B | ||
| -0.66% | +2.31% | +17.42% | +46.71% | 3.79B | ||
| +0.14% | +2.58% | -27.28% | -38.51% | 3.52B | ||
| +4.54% | +6.06% | -25.78% | -70.50% | 3.54B | ||
| -6.61% | 0.00% | -21.06% | +30.26% | 2.85B | ||
| +0.50% | -2.79% | -23.78% | -11.66% | 2.6B | ||
| -2.95% | -10.80% | +4.92% | +102.05% | 2.33B | ||
| Average | -0.80% | -1.63% | -1.62% | +30.66% | ||
| Weighted average by Cap. | +0.55% | +0.97% | +4.94% | +39.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.66% | ||
| 2023 | +12.97% | ||
| 2022 | +21.56% | ||
| 2021 | +14.08% | ||
| 2020 | -39.62% | ||
| 2019 | +145.52% | ||
| 2018 | -7.52% | ||
| 2017 | +64.02% |
- Stock Market
- Equities
- 603383 Stock
- Quotes Fujian Apex Software Co.,LTD
