Market Closed -
Japan Exchange
07:00:00 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,529
JPY
|
+0.72%
|
|
-4.56%
|
-12.08%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
1589 ¥
|
1544 ¥
|
1518 ¥
|
1529 ¥
|
Volume |
348 100 |
198 100 |
98 800 |
55 000 |
Change |
+1.66%
|
-2.83%
|
-1.68%
|
+0.72%
|
Opening |
1,481.00 |
1,560.00 |
1,530.00 |
1,520.00 |
High |
1,615.00 |
1,562.00 |
1,530.00 |
1,544.00 |
Low |
1,478.00 |
1,491.00 |
1,503.00 |
1,516.00 |
Estimated daily volume
55 000
Avg. Volume 20 sessions
96 213
Avg. Volume 20 sessions JPY
147 109 677.00
Avg. Volume 20 sessions USD
951 652.50
Record volume 1
2 218 400
Record volume 2
1 798 000
Record volume 3
1 469 800
Capital turnover ratio
0.00
Capitalization (JPY)
36 472 558 819
Capitalization (USD)
235 940 983
Net sales (JPY)
40 889 000 000
Net sales (USD)
264 510 941
Number of employees
1 621
Sales / Employee (JPY)
25 224 553
Sales / Employee (USD)
163 178
Free-Float capitalization (JPY)
18 911 980 808
Free-Float capitalization (USD)
122 341 604
Average Daily Capital Traded
0.4%
Moving average 5 days
1 548.60
Moving average 20 days
1 561.70
Moving average 50 days
1 610.66
Moving average 100 days
1 712.45
Price spread / (MMA5) +1.28% Price spread / (MMA20) +2.14% Price spread / (MMA50) +5.34% Price spread / (MMA100) +12.00% 841482d520ab96c7edf8e62b9a9b7e8.vsBKeRCPsmaYkfhBongvo7rGf_dnMb2rTETwayilEDI.3KcAVD3Q-CLPvLozyghJ08_0DKYgBozoHDGbBkH1aVWIrw9PeuLFEOL8qQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,529
|
3,500 |
55,000 |
06:59:56 |
1,529
|
300 |
51,500 |
06:59:53 |
1,527
|
100 |
51,200 |
06:59:52 |
1,526
|
100 |
51,100 |
06:59:50 |
1,525
|
100 |
51,000 |
06:59:22 |
1,526
|
200 |
50,900 |
06:59:01 |
1,525
|
100 |
50,700 |
06:59:01 |
1,525
|
200 |
50,600 |
06:56:36 |
1,526
|
100 |
50,400 |
06:55:51 |
1,525
|
600 |
50,300 |
More charts
|