FUJI P.S CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 JPY | 0.00% |
|
-1.57% | -2.65% |
| 2023 | Fuji P.S Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Fuji P.S Corporation completed the acquisition of Suruga Giken Co., Ltd. on October 4, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 441 ¥ | 440 ¥ | 439 ¥ | 440 ¥ |
| Volume | 14 400 | 16 300 | 21 000 | 12 000 |
| Change | -0.68% | -0.23% | -0.23% | +0.23% |
| Opening | 444.00 | 441.00 | 445.00 | 440.00 |
| High | 445.00 | 442.00 | 445.00 | 443.00 |
| Low | 440.00 | 438.00 | 437.00 | 437.00 |
Performance
| 1 week | -1.57% | ||
| Current month | -1.79% | ||
| 1 month | -1.57% | ||
| 3 months | -1.57% | ||
| 6 months | -1.79% | ||
| Current year | -2.65% | ||
| 3 years | -20.86% | ||
| 5 years | -4.35% | ||
| 10 years | +50.17% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
9 275
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
4 081 000.00
Avg. Volume 20 sessions USD
26 212.26
Record volume 1
1 394 300
Record volume 2
739 700
Record volume 3
701 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 836 073 330
Capitalization (USD)
50 331 099
Net sales (JPY)
26 843 000 000
Net sales (USD)
172 412 589
Number of employees
500
Sales / Employee (JPY)
53 686 000
Sales / Employee (USD)
344 825
Free-Float
55.67 %
Free-Float capitalization (JPY)
4 563 652 593
Free-Float capitalization (USD)
29 312 341
Average Daily Capital Traded
0.05%
Highs and lows
1 week
437.00
447.00
1 month
437.00451.00
Current year
437.00471.00
1 year
430.00484.00
3 years
425.00617.00
5 years
317.00668.00
10 years
227.001 135.00
Indicators
Moving average 5 days
440.80
Moving average 20 days
445.85
Moving average 50 days
451.36
Moving average 100 days
452.19
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
32.61
RSI 14 days
37.40
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.57% | -2.65% | 0.00% | 50.33M | ||
| +0.52% | +1.18% | +2.80% | -25.76% | 9.29B | ||
| +1.32% | +9.98% | +65.82% | +139.24% | 4.93B | ||
| -0.88% | -0.01% | +46.55% | +194.74% | 3.98B | ||
| +1.17% | 0.00% | +27.39% | +93.04% | 2.93B | ||
| -1.45% | +15.60% | +34.42% | +42.16% | 1.81B | ||
| +1.92% | -2.07% | +16.44% | +0.17% | 1.53B | ||
| +0.34% | +2.22% | +6.21% | -16.22% | 1.29B | ||
| -3.94% | -3.75% | +2.95% | +7.96% | 872M | ||
| +3.85% | +5.37% | +2.86% | -1.82% | 871M | ||
| +0.93% | -5.59% | +15.52% | +159.43% | 773M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 702M | ||
| +1.34% | +2.72% | -10.85% | -35.71% | 664M | ||
| 0.00% | -3.15% | +8.99% | +2.03% | 634M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | +4.70% | -2.58% | +102.52% | 581M | ||
| Average | +0.69% | +1.58% | +13.47% | +41.58% | ||
| Weighted average by Cap. | +0.55% | +2.56% | +23.06% | +54.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52c7059b58.SRzt9o5VutbK3-Tj_cT_qN7a00EK3fiV5sAnqGdyzh8.KEuossoQzO-GlpC5yfDPn523sTRgh7bv05FSzCsHhG8Ha6vBxBLJs_iAgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 440 | 200 | 12,000 |
| 06:29:00 | 441 | 100 | 11,800 |
| 05:51:58 | 441 | 100 | 11,700 |
| 05:14:41 | 441 | 100 | 11,600 |
| 04:52:17 | 442 | 100 | 11,500 |
| 04:37:16 | 441 | 100 | 11,400 |
| 04:30:00 | 442 | 100 | 11,300 |
| 03:30:00 | 441 | 400 | 11,200 |
| 03:25:11 | 441 | 100 | 10,800 |
| 03:11:53 | 443 | 100 | 10,700 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | +4.39% | ||
| 2022 | -12.17% | ||
| 2021 | -19.18% | ||
| 2020 | +1.33% | ||
| 2019 | +69.10% | ||
| 2018 | -54.88% | ||
| 2017 | +187.96% | ||
| 2016 | +3.01% | ||
| 2015 | -11.33% | ||
| 2014 | +22.45% | ||
| 2013 | +27.60% | ||
| 2012 | +10.98% | ||
| 2011 | +28.15% | ||
| 2010 | +39.18% | ||
| 2009 | +38.57% | ||
| 2008 | -54.55% | ||
| 2007 | -29.36% | ||
| 2006 | -41.87% | ||
| 2005 | +8.70% | ||
| 2004 | -12.66% | ||
| 2003 | +31.67% | ||
| 2002 | -26.83% | ||
| 2001 | -4.65% | ||
| 2000 | -10.42% | ||
| 1999 | -4.00% | ||
| 1998 | +49.25% | ||
| 1997 | -72.08% | ||
| 1996 | -18.37% | ||
| 1995 | +8.89% | ||
| 1994 | +10.66% | ||
| 1993 | -4.14% |
- Stock Market
- Equities
- 1848 Stock
- Quotes Fuji P.S Corporation
