FUJI OIL COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472 JPY | +3.96% |
|
+3.06% | +29.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 452 ¥ | 448 ¥ | 454 ¥ | 472 ¥ |
| Volume | 1 214 200 | 996 600 | 806 000 | 1 230 300 |
| Change | -1.31% | -0.88% | +1.34% | +3.96% |
| Opening | 458.00 | 451.00 | 450.00 | 454.00 |
| High | 459.00 | 455.00 | 455.00 | 472.00 |
| Low | 447.00 | 445.00 | 442.00 | 452.00 |
Performance
| 1 day | +3.96% | ||
| 1 week | +3.06% | ||
| Current month | -2.07% | ||
| 1 month | -7.63% | ||
| 3 months | +27.57% | ||
| 6 months | +52.26% | ||
| Current year | +29.32% | ||
| 1 year | +82.24% | ||
| 3 years | +92.65% | ||
| 5 years | +82.95% | ||
| 10 years | +40.90% |
Volumes
marketsDaily volume
1 230 300
Estimated daily volume
1 230 300
Avg. Volume 20 sessions
1 231 242
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
581 146 224.00
Avg. Volume 20 sessions USD
3 729 796.47
Record volume 1
31 165 700
Record volume 2
23 133 200
Record volume 3
14 881 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
36 404 653 007
Capitalization (USD)
233 645 063
Net sales (JPY)
723 730 000 000
Net sales (USD)
4 644 899 140
Free-Float
40.66 %
Free-Float capitalization (JPY)
14 999 503 040
Free-Float capitalization (USD)
96 266 811
Average Daily Capital Traded
1.6%
Highs and lows
1 week
442.00
472.00
1 month
442.00539.00
Current year
329.00570.00
1 year
251.00570.00
3 years
216.00570.00
5 years
149.00570.00
10 years
149.00655.00
Indicators
Moving average 5 days
456.80
Moving average 20 days
478.35
Moving average 50 days
435.66
Moving average 100 days
400.11
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-15.23%
STIM
RSI 9 days
42.16
RSI 14 days
46.78
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +3.06% | +29.32% | +82.24% | 234M | ||
| +0.42% | -0.82% | +8.59% | +3.92% | 104B | ||
| +5.38% | +10.17% | +24.45% | -4.14% | 102B | ||
| -1.84% | -1.64% | +21.03% | +60.72% | 63.26B | ||
| -1.44% | +1.39% | +9.36% | +54.52% | 61.73B | ||
| -1.72% | -0.45% | +20.10% | +40.64% | 51.05B | ||
| -0.43% | +2.50% | +26.44% | +53.59% | 37.43B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 26.2B | ||
| +0.72% | -1.95% | -12.89% | -17.49% | 20.63B | ||
| +0.51% | +3.23% | +10.33% | +13.24% | 19.45B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.57B | ||
| +4.48% | -1.78% | +37.28% | +66.24% | 16.07B | ||
| -0.60% | +1.97% | +23.82% | +40.81% | 13.78B | ||
| +1.91% | +2.11% | +28.41% | +49.79% | 13.72B | ||
| +0.07% | +5.14% | +58.27% | +394.57% | 10.98B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.54B | ||
| Average | +0.93% | +0.67% | +16.77% | +53.79% | ||
| Weighted average by Cap. | +0.85% | +1.33% | +16.02% | +33.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c76b04d594eb.y7rcPe4YXATJVbkotTJDYH1fdJh-p9jHToTfnQqwPpw.p8-eccNxaTX8IPF7jQIcBAs-H_U55r22Bv6J23LbCayE1-t_pSkRPZB4gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 472 | 105,300 | 1,230,300 |
| 06:59:58 | 472 | 2,000 | 1,125,000 |
| 06:59:57 | 470 | 100 | 1,123,000 |
| 06:59:57 | 470 | 100 | 1,122,900 |
| 06:59:56 | 472 | 100 | 1,122,800 |
| 06:59:56 | 472 | 1,600 | 1,122,700 |
| 06:59:48 | 470 | 900 | 1,121,100 |
| 06:59:48 | 471 | 200 | 1,120,200 |
| 06:59:45 | 472 | 200 | 1,120,000 |
| 06:59:45 | 471 | 2,400 | 1,119,800 |
Monthly variations
Annual change
| 2024 | +29.32% | ||
| 2023 | +42.58% | ||
| 2022 | 0.00% | ||
| 2021 | +49.71% | ||
| 2020 | -29.92% | ||
| 2019 | -17.85% | ||
| 2018 | -52.48% | ||
| 2017 | +64.04% | ||
| 2016 | +7.02% | ||
| 2015 | -2.73% | ||
| 2014 | +8.93% | ||
| 2013 | -14.50% | ||
| 2012 | -15.67% | ||
| 2011 | -16.04% | ||
| 2010 | +11.45% | ||
| 2009 | +1.63% | ||
| 2008 | -69.83% | ||
| 2007 | -16.76% | ||
| 2006 | -8.40% | ||
| 2005 | +105.80% | ||
| 2004 | +110.37% | ||
| 2003 | -25.45% |
- Stock Market
- Equities
- 5017 Stock
- Quotes Fuji Oil Company, Ltd.
