FUJI KYUKO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,450 JPY | +0.88% |
|
-1.00% | -18.25% |
| 02-08 | Fuji Kyuko Ups Fiscal-Year Guidance as Nine-Month Attributable Profit Nearly Triples | MT |
| 02-07 | Fuji Kyuko Co., Ltd. Revises Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3545 ¥ | 3520 ¥ | 3420 ¥ | 3450 ¥ |
| Volume | 65 500 | 137 600 | 163 600 | 182 500 |
| Change | -1.12% | -0.71% | -2.84% | +0.88% |
| Opening | 3,565.00 | 3,540.00 | 3,500.00 | 3,370.00 |
| High | 3,575.00 | 3,545.00 | 3,500.00 | 3,460.00 |
| Low | 3,535.00 | 3,460.00 | 3,420.00 | 3,345.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.00% | ||
| Current month | -12.66% | ||
| 1 month | -11.65% | ||
| 3 months | -22.03% | ||
| 6 months | -18.92% | ||
| Current year | -18.25% | ||
| 1 year | -33.78% | ||
| 3 years | -34.54% | ||
| 5 years | -17.95% | ||
| 10 years | +71.64% |
Volumes
marketsDaily volume
182 500
Estimated daily volume
641 716
Avg. Volume 20 sessions
101 220
Daily volume ratio
6.34
Avg. Volume 20 sessions JPY
349 209 000.00
Avg. Volume 20 sessions USD
2 193 381.73
Record volume 1
3 790 500
Record volume 2
3 202 500
Record volume 3
2 411 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
185 279 625 697
Capitalization (USD)
1 163 741 329
Net sales (JPY)
42 924 000 000
Net sales (USD)
269 605 644
Number of employees
1 657
Sales / Employee (JPY)
25 904 647
Sales / Employee (USD)
162 707
Free-Float
64.43 %
Free-Float capitalization (JPY)
123 396 721 497
Free-Float capitalization (USD)
775 054 808
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 345.00
3 575.00
1 month
3 345.003 975.00
Current year
3 345.004 835.00
1 year
3 345.005 820.00
3 years
3 345.005 820.00
5 years
2 080.006 500.00
10 years
1 900.006 500.00
Indicators
Moving average 5 days
3 504.00
Moving average 20 days
3 650.25
Moving average 50 days
3 818.30
Moving average 100 days
4 069.45
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+17.96%
STIM
RSI 9 days
28.37
RSI 14 days
31.18
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -1.00% | -18.25% | -33.78% | 1.16B | ||
| +0.66% | +0.99% | -4.45% | +16.74% | 3.66B | ||
| +0.06% | +6.42% | -21.15% | -19.85% | 2.65B | ||
| +1.47% | -1.60% | -17.30% | -19.96% | 1.75B | ||
| +0.14% | -1.27% | +24.91% | +19.35% | 1.19B | ||
| +0.47% | -1.09% | +17.10% | -10.91% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +37.70% | 924M | ||
| +0.79% | +6.72% | -5.22% | -24.40% | 891M | ||
| -3.01% | 0.00% | +5.46% | +101.25% | 787M | ||
| +0.80% | -6.38% | +25.09% | -12.08% | 767M | ||
| -0.43% | +9.59% | -1.27% | -3.06% | 751M | ||
| -0.37% | +0.56% | -4.11% | -26.37% | 749M | ||
| +2.24% | +3.94% | +12.09% | +42.62% | 733M | ||
| +0.85% | +8.00% | -30.28% | -27.41% | 716M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| +0.82% | -3.41% | +37.42% | +7.67% | 545M | ||
| Average | +0.27% | +0.04% | +4.45% | +3.17% | ||
| Weighted average by Cap. | +0.40% | +0.60% | -0.43% | +1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddf165d1ce5dc39c3a56f15057f2.O5QCbKFVjHsRjsaAxT__mMNWAjKEbdLrH8sdiptij-c.d_5XJsYbvip1xLzu8w--3Lo3dlHtCeenW6F62q5X3dB-8EpVyjbvGXLkpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,450 | 25,000 | 182,500 |
| 06:59:56 | 3,450 | 100 | 157,500 |
| 06:59:49 | 3,450 | 100 | 157,400 |
| 06:59:32 | 3,450 | 100 | 157,300 |
| 06:59:32 | 3,450 | 100 | 157,200 |
| 06:59:32 | 3,450 | 100 | 157,100 |
| 06:59:32 | 3,450 | 200 | 157,000 |
| 06:59:32 | 3,450 | 100 | 156,800 |
| 06:59:32 | 3,450 | 100 | 156,700 |
| 06:59:32 | 3,450 | 200 | 156,600 |
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | -11.72% | ||
| 2022 | +17.16% | ||
| 2021 | -15.26% | ||
| 2020 | +13.96% | ||
| 2019 | +30.40% | ||
| 2018 | -0.15% | ||
| 2017 | +49.95% | ||
| 2016 | -6.88% | ||
| 2015 | -0.17% | ||
| 2014 | +34.72% | ||
| 2013 | +72.46% | ||
| 2012 | +9.87% | ||
| 2011 | +9.88% | ||
| 2010 | -12.45% | ||
| 2009 | +10.49% | ||
| 2008 | +8.61% | ||
| 2007 | -33.95% | ||
| 2006 | +39.07% | ||
| 2005 | +5.65% | ||
| 2004 | +0.74% | ||
| 2003 | -1.22% | ||
| 2002 | -1.45% | ||
| 2001 | +15.92% | ||
| 2000 | +16.23% | ||
| 1999 | -16.76% | ||
| 1998 | -22.11% | ||
| 1997 | -10.38% | ||
| 1996 | +2.32% | ||
| 1995 | +1.57% | ||
| 1994 | -7.94% | ||
| 1993 | -7.05% | ||
| 1992 | -22.60% |
- Stock Market
- Equities
- 9010 Stock
- Quotes Fuji Kyuko Co., Ltd.
