FUJI KOSAN COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,812 JPY | +1.06% |
|
+1.57% | -2.79% |
| 2023 | Fuji Kosan Company, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Fuji Kosan Company, Ltd. agreed to acquire Kankyo Kaihatsu Kogyo K.K. from Toru Hasegawa. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1795 ¥ | 1797 ¥ | 1793 ¥ | 1812 ¥ |
| Volume | 15 300 | 13 400 | 18 900 | 25 600 |
| Change | +0.62% | +0.11% | -0.22% | +1.06% |
| Opening | 1,782.00 | 1,788.00 | 1,795.00 | 1,795.00 |
| High | 1,801.00 | 1,802.00 | 1,796.00 | 1,813.00 |
| Low | 1,780.00 | 1,787.00 | 1,780.00 | 1,791.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.57% | ||
| Current month | +0.83% | ||
| 1 month | -2.21% | ||
| 3 months | -13.34% | ||
| 6 months | -1.20% | ||
| Current year | -2.79% | ||
| 1 year | +51.89% | ||
| 3 years | +39.81% | ||
| 5 years | +168.84% | ||
| 10 years | +180.06% |
Volumes
marketsDaily volume
25 600
Estimated daily volume
25 600
Avg. Volume 20 sessions
23 883
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
43 275 996.00
Avg. Volume 20 sessions USD
277 745.34
Record volume 1
10 686 300
Record volume 2
5 714 200
Record volume 3
5 478 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 924 863 197
Capitalization (USD)
76 533 772
Net sales (JPY)
65 073 000 000
Net sales (USD)
417 638 514
Number of employees
235
Sales / Employee (JPY)
276 906 383
Sales / Employee (USD)
1 777 185
Free-Float
59.73 %
Free-Float capitalization (JPY)
9 459 826 304
Free-Float capitalization (USD)
60 713 165
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 780.00
1 813.00
1 month
1 765.001 834.00
Current year
1 765.002 183.00
1 year
1 175.002 183.00
3 years
850.002 183.00
5 years
296.002 183.00
10 years
296.002 183.00
Indicators
Moving average 5 days
1 799.25
Moving average 20 days
1 807.05
Moving average 50 days
1 912.64
Moving average 100 days
1 935.35
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
41.33
RSI 14 days
39.12
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +1.57% | -2.79% | +51.89% | 76.53M | ||
| +0.55% | -2.67% | -4.71% | -20.18% | 5.94B | ||
| 0.00% | -1.83% | -1.74% | -5.88% | 4.5B | ||
| +2.01% | +1.31% | -11.40% | -13.84% | 4.01B | ||
| +1.75% | +2.65% | -0.29% | +12.26% | 3.65B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +0.61% | +12.54% | +10.30% | 2.04B | ||
| -4.78% | -7.87% | +3.97% | +43.29% | 1.49B | ||
| -0.32% | +3.09% | +8.30% | +7.49% | 1.48B | ||
| +4.16% | +2.34% | +2.60% | +28.52% | 1.14B | ||
| 0.00% | +0.19% | +9.19% | +22.98% | 1.06B | ||
| +1.09% | +2.90% | +32.50% | +44.37% | 885M | ||
| +0.92% | +1.15% | +11.08% | +11.36% | 882M | ||
| -0.52% | -0.52% | -0.52% | +9.49% | 803M | ||
| -4.26% | -9.36% | -11.23% | +3.58% | 769M | ||
| +3.57% | +8.41% | -6.95% | +11.54% | 706M | ||
| Average | +0.33% | -0.16% | +2.70% | +14.48% | ||
| Weighted average by Cap. | +0.48% | -0.37% | -0.06% | +2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb4b.A57Y7d0TmWN8fMCx-vO36_B_9guhfevOMql09VT2p0U.Re-ar5tSqSwdPaf8nMfumKcNujj1CIWiS5xMjBPHyw5F-J2UgiHfKyQ0hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,812 | 1,000 | 25,600 |
| 06:59:17 | 1,812 | 200 | 24,600 |
| 06:58:20 | 1,811 | 100 | 24,400 |
| 06:52:55 | 1,811 | 100 | 24,300 |
| 06:49:08 | 1,812 | 200 | 24,200 |
| 06:48:34 | 1,813 | 100 | 24,000 |
| 06:48:04 | 1,813 | 200 | 23,900 |
| 06:48:04 | 1,813 | 100 | 23,700 |
| 06:48:02 | 1,811 | 300 | 23,600 |
| 06:48:02 | 1,811 | 200 | 23,300 |
Monthly variations
Annual change
| 2024 | -2.79% | ||
| 2023 | +58.10% | ||
| 2022 | +15.25% | ||
| 2021 | +7.80% | ||
| 2020 | +35.77% | ||
| 2019 | +30.17% | ||
| 2018 | -8.52% | ||
| 2017 | +29.30% | ||
| 2016 | -1.30% | ||
| 2015 | -24.09% | ||
| 2014 | -10.88% | ||
| 2013 | +46.87% | ||
| 2012 | -34.79% | ||
| 2011 | -5.33% | ||
| 2010 | +10.29% | ||
| 2009 | -10.53% | ||
| 2008 | -41.54% | ||
| 2007 | +4.84% | ||
| 2006 | -42.86% | ||
| 2005 | +59.56% | ||
| 2004 | +78.95% | ||
| 2003 | +76.74% | ||
| 2002 | -46.25% | ||
| 2001 | +9.59% | ||
| 2000 | -3.95% | ||
| 1999 | -28.97% | ||
| 1998 | +7.00% | ||
| 1997 | -68.25% | ||
| 1996 | -6.53% | ||
| 1995 | -8.42% | ||
| 1994 | +20.26% | ||
| 1993 | -1.92% | ||
| 1992 | -36.46% |
- Stock Market
- Equities
- 5009 Stock
- Quotes Fuji Kosan Company, Ltd.
