FUELCELL ENERGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.902 USD | +3.62% |
|
+12.85% | -42.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.9187 $ | 0.863 $ | 0.842 $ | 0.8705 $ | 0.9109 $ |
| Volume | 53 833 456 | 38 088 801 | 32 385 292 | 34 865 694 | 10 915 241 |
| Change | +12.97% | -6.06% | -2.43% | +3.38% | +3.62% |
| Opening | 0.82 | 0.96 | 0.85 | 0.85 | 0.8807 |
| High | 0.96 | 0.96 | 0.86 | 0.87 | 0.93 |
| Low | 0.81 | 0.85 | 0.81 | 0.81 | 0.8807 |
Performance
| 1 day | +3.62% | ||
| 1 week | +12.85% | ||
| Current month | -22.88% | ||
| 1 month | -23.52% | ||
| 3 months | -27.17% | ||
| 6 months | -12.60% | ||
| Current year | -42.64% | ||
| 1 year | -55.01% | ||
| 3 years | -90.90% | ||
| 5 years | -65.46% | ||
| 10 years | -99.71% |
Volumes
marketsDaily volume
10 915 241
Estimated daily volume
63 998 156
Avg. Volume 20 sessions
26 354 167
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
23 771 458.63
Record volume 1
239 064 200
Record volume 2
237 164 000
Record volume 3
231 333 700
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
393 397 277
Net sales (USD)
123 394 000
Number of employees
591
Sales / Employee (USD)
208 788
Free-Float
99.62 %
Free-Float capitalization (USD)
392 143 405
Average Daily Capital Traded
6.04%
Highs and lows
1 week
0.81
0.96
1 month
0.791.24
Current year
0.791.66
1 year
0.792.94
3 years
0.7912.62
5 years
0.1329.44
10 years
0.13408.96
Indicators
Moving average 5 days
0.86
Moving average 20 days
1.05
Moving average 50 days
1.12
Moving average 100 days
1.24
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
+16.09%
Price spread / (MMA50)
+24.67%
Price spread / (MMA100)
+36.92%
STIM
RSI 9 days
30.74
RSI 14 days
33.57
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +12.85% | -42.64% | -55.01% | 393M | ||
| -2.72% | -2.11% | -5.49% | - | 1.27B | ||
| -0.17% | -4.56% | -22.46% | -39.83% | 856M | ||
| +2.82% | +2.25% | -25.87% | -36.70% | 774M | ||
| +12.87% | +20.82% | -7.00% | -50.18% | 368M | ||
| +0.70% | +0.11% | -4.61% | -11.96% | 343M | ||
| -1.05% | +2.82% | -10.22% | -4.74% | 173M | ||
| +0.29% | +0.81% | -19.82% | -32.33% | 69.32M | ||
| Average | +2.04% | +1.34% | -17.26% | -32.96% | ||
| Weighted average by Cap. | +1.14% | +1.68% | -16.56% | -36.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c91cbe195333c1369c2b.kxhcoCfO7F8Cxr6PRC7LzPS5lVyGRbyrLZCUh1R67D8.8Fw3lHT4nWhmqIj9Fxu_k4Py-CzrJvfkZ8TDvhgRomDkdTvScYW2LDWXhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:36:22 | 0.9109 | 100 | 10,776,894 |
| 15:36:12 | 0.9183 | 100 | 10,776,794 |
| 15:36:12 | 0.9184 | 237 | 10,776,694 |
| 15:36:12 | 0.9183 | 100 | 10,776,457 |
| 15:36:11 | 0.9175 | 300 | 10,776,357 |
| 15:35:59 | 0.9181 | 100 | 10,776,057 |
| 15:35:59 | 0.9182 | 500 | 10,775,957 |
| 15:35:59 | 0.9182 | 100 | 10,775,457 |
| 15:35:59 | 0.9182 | 200 | 10,775,357 |
| 15:35:51 | 0.9106 | 7,366 | 10,775,157 |
Monthly variations
Annual change
| 2024 | -45.59% | ||
| 2023 | -42.45% | ||
| 2022 | -46.54% | ||
| 2021 | -53.45% | ||
| 2020 | +345.02% | ||
| 2019 | -62.00% | ||
| 2018 | -67.62% | ||
| 2017 | -2.86% | ||
| 2016 | -64.72% | ||
| 2015 | -73.16% | ||
| 2014 | +9.22% | ||
| 2013 | +53.76% | ||
| 2012 | +5.16% | ||
| 2011 | -62.25% | ||
| 2010 | -38.56% | ||
| 2009 | -3.09% | ||
| 2008 | -60.89% | ||
| 2007 | +53.56% | ||
| 2006 | -23.73% | ||
| 2005 | -14.44% | ||
| 2004 | -23.96% | ||
| 2003 | +98.72% | ||
| 2002 | -63.88% | ||
| 2001 | -47.08% | ||
| 2000 | +447.13% | ||
| 1999 | +168.53% | ||
| 1998 | -11.81% | ||
| 1997 | +7.63% | ||
| 1996 | +27.57% | ||
| 1995 | +21.71% | ||
| 1994 | -7.32% | ||
| 1993 | -35.94% | ||
| 1992 | +75.34% |
- Stock Market
- Equities
- FCEL Stock
- Quotes FuelCell Energy, Inc.
