FUDO TETRA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,203 JPY | -5.00% |
|
-3.55% | -2.57% |
| 2023 | Fudo Tetra Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Fudo Tetra Corporation's Equity Buyback Plan announced on May 14, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2305 ¥ | 2327 ¥ | 2319 ¥ | 2203 ¥ |
| Volume | 99 700 | 106 100 | 116 100 | 288 900 |
| Change | +0.92% | +0.95% | -0.34% | -5.00% |
| Opening | 2,299.00 | 2,312.00 | 2,307.00 | 2,329.00 |
| High | 2,339.00 | 2,357.00 | 2,328.00 | 2,348.00 |
| Low | 2,299.00 | 2,312.00 | 2,288.00 | 2,194.00 |
Performance
| 1 day | -5.00% | ||
| 1 week | -3.55% | ||
| Current month | -5.94% | ||
| 1 month | +7.99% | ||
| 3 months | -1.74% | ||
| 6 months | +8.26% | ||
| Current year | -2.57% | ||
| 1 year | +20.65% | ||
| 3 years | +15.52% | ||
| 5 years | +53.41% | ||
| 10 years | -2.09% |
Volumes
marketsDaily volume
288 900
Estimated daily volume
288 900
Avg. Volume 20 sessions
127 617
Daily volume ratio
2.26
Avg. Volume 20 sessions JPY
281 140 251.00
Avg. Volume 20 sessions USD
1 804 358.13
Record volume 1
17 920 920
Record volume 2
15 262 130
Record volume 3
8 695 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
33 520 628 233
Capitalization (USD)
215 135 392
Net sales (JPY)
67 947 000 000
Net sales (USD)
436 083 846
Number of employees
983
Sales / Employee (JPY)
69 122 075
Sales / Employee (USD)
443 625
Free-Float
82.29 %
Free-Float capitalization (JPY)
29 880 245 896
Free-Float capitalization (USD)
191 771 418
Average Daily Capital Traded
0.84%
Highs and lows
1 week
2 194.00
2 357.00
1 month
2 046.002 357.00
Current year
1 931.002 761.00
1 year
1 750.002 761.00
3 years
1 437.002 761.00
5 years
1 069.002 761.00
10 years
1 020.002 880.00
Indicators
Moving average 5 days
2 288.50
Moving average 20 days
2 172.40
Moving average 50 days
2 138.38
Moving average 100 days
2 207.56
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
70.16
RSI 14 days
66.41
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -3.55% | -2.57% | +20.65% | 215M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.16% | +1.86% | +19.01% | +23.56% | ||
| Weighted average by Cap. | +0.42% | +1.82% | +14.66% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6d8a7312ac0347db9561e1414b3.u1fP07Ibegrz6cOwQm-C2ay9f4HdF-0YFvHiePPLX4I.8z6bg_QiAEGqhfXdLzDtnpX5G9LkXI4te5qOM96pJ7fPMa7gnygNQLar-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,203 | 19,000 | 288,900 |
| 06:59:52 | 2,200 | 200 | 269,900 |
| 06:59:51 | 2,201 | 100 | 269,700 |
| 06:59:45 | 2,201 | 100 | 269,600 |
| 06:59:31 | 2,200 | 100 | 269,500 |
| 06:59:17 | 2,199 | 900 | 269,400 |
| 06:59:05 | 2,199 | 100 | 268,500 |
| 06:59:02 | 2,199 | 300 | 268,400 |
| 06:59:02 | 2,200 | 100 | 268,100 |
| 06:59:01 | 2,202 | 100 | 268,000 |
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | +51.04% | ||
| 2022 | -10.57% | ||
| 2021 | -3.90% | ||
| 2020 | +1.10% | ||
| 2019 | +1.59% | ||
| 2018 | -7.32% | ||
| 2017 | -10.73% | ||
| 2016 | +44.37% | ||
| 2015 | -42.74% | ||
| 2014 | +35.52% | ||
| 2013 | +6.40% | ||
| 2012 | +17.81% | ||
| 2011 | +180.77% | ||
| 2010 | -1.89% | ||
| 2009 | 0.00% | ||
| 2008 | -55.08% | ||
| 2007 | +38.82% | ||
| 2006 | -57.71% | ||
| 2005 | -11.84% | ||
| 2004 | -45.71% | ||
| 2003 | +115.38% | ||
| 2002 | -48.68% | ||
| 2001 | -26.92% | ||
| 2000 | -33.76% | ||
| 1999 | -20.71% | ||
| 1998 | +27.74% | ||
| 1997 | -70.92% | ||
| 1996 | -52.41% | ||
| 1995 | +102.53% | ||
| 1994 | +6.14% | ||
| 1993 | +1.17% | ||
| 1992 | -38.76% |
- Stock Market
- Equities
- 1813 Stock
- Quotes Fudo Tetra Corporation
