FUBOTV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 USD | +1.41% |
|
+4.35% | -54.72% |
| 05-01 | FuboTV Inc. Unveils New Suite of CTV Ad Offerings During 2024 IAB NewFronts | CI |
| 04-17 | Two US lawmakers raise concerns over Disney, Fox, Warner sports streaming venture | RE |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1.39 $ | 1.4 $ | 1.42 $ | 1.44 $ |
| Volume | 3 399 428 | 5 532 260 | 5 976 888 | 6 363 024 |
| Change | +1.46% | +0.72% | +1.43% | +1.41% |
| Opening | 1.37 | 1.41 | 1.41 | 1.39 |
| High | 1.43 | 1.46 | 1.47 | 1.51 |
| Low | 1.35 | 1.38 | 1.38 | 1.37 |
Performance
| 1 day | +1.41% | ||
| 1 week | +4.35% | ||
| Current month | +1.41% | ||
| 1 month | -8.86% | ||
| 3 months | -43.31% | ||
| 6 months | -39.75% | ||
| Current year | -54.72% | ||
| 1 year | +15.20% | ||
| 3 years | -92.86% | ||
| 5 years | -77.78% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
6 376 215
Estimated daily volume
6 376 215
Avg. Volume 20 sessions
7 009 220
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
10 093 276.80
Record volume 1
168 023 300
Record volume 2
105 285 000
Record volume 3
78 280 050
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
425 829 145
Net sales (USD)
1 368 225 000
Number of employees
530
Sales / Employee (USD)
2 581 557
Free-Float
97.06 %
Free-Float capitalization (USD)
412 808 207
Average Daily Capital Traded
2.37%
Highs and lows
1 week
1.35
1.51
1 month
1.201.67
Current year
1.203.22
1 year
1.083.87
3 years
0.9635.10
5 years
0.0062.29
10 years
0.001 000 000.00
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.45
Moving average 50 days
1.60
Moving average 100 days
2.19
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+51.99%
STIM
RSI 9 days
47.74
RSI 14 days
42.85
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +4.35% | -54.72% | +15.20% | 426M | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 237B | ||
| +2.29% | -2.26% | +10.10% | +107.06% | 138B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 101B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 55.82B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 52.22B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 37.38B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 22.83B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
| +0.28% | -2.45% | -2.17% | +27.39% | 15.41B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.73B | ||
| Average | -0.98% | +1.91% | +10.58% | +53.32% | ||
| Weighted average by Cap. | -0.74% | +1.37% | +16.91% | +43.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38d510c2f8ec350231a035e6c933.G4XPk0w7WptjD7rDjZrHuDQq22XVr0zRqk7VfMPLKlU.f8S68CNqEsMgXIuiveKV21liqTys7T-exRiGTO7mfxhr8pbELX4N3ShCgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 1.44 | 267,789 | 5,839,914 |
| 20:59:57 | 1.43 | 565 | 5,572,125 |
| 20:59:54 | 1.43 | 293 | 5,571,560 |
| 20:59:54 | 1.43 | 200 | 5,571,267 |
| 20:59:54 | 1.43 | 697 | 5,571,067 |
| 20:59:54 | 1.43 | 700 | 5,570,370 |
| 20:59:54 | 1.43 | 807 | 5,569,670 |
| 20:59:54 | 1.43 | 2,400 | 5,568,863 |
| 20:59:54 | 1.43 | 100 | 5,566,463 |
| 20:59:54 | 1.43 | 700 | 5,566,363 |
Monthly variations
Annual change
| 2024 | -54.72% | ||
| 2023 | +82.76% | ||
| 2022 | -88.79% | ||
| 2021 | -44.57% | ||
| 2020 | +214.43% | ||
| 2019 | +31.93% | ||
| 2018 | -27.42% | ||
| 2017 | -92.25% | ||
| 2016 | -69.23% | ||
| 2015 | -99.82% | ||
| 2014 | -85.20% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- FUBO Stock
- Quotes fuboTV Inc.
