|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.20 TWD | +1.02% |
|
-0.67% | -7.18% |
| 03-10 | Fubon Financial Unit to Inject HK$120 Million in Hong Kong Subsidiary | MT |
| 03-02 | Fubon Financial to Issue Debentures Worth NT$5 Billion | MT |
Quotes 5-day view: Fubon Financial Holding Co., Ltd.
End-of-day quote Taiwan S.E.| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 90.50 NT$ | 88.80 NT$ | 87.20 NT$ | 88.30 NT$ | 89.20 NT$ |
| Volume | 19,487,570 | 36,379,820 | 41,839,690 | 17,912,410 | 14,723,200 |
| Change | +0.78% | -1.88% | -1.80% | +1.26% | +1.02% |
| Opening | 90.80 NT$ | 89.80 NT$ | 84.00 NT$ | 88.70 NT$ | 88.00 NT$ |
| High | 91.30 NT$ | 90.00 NT$ | 87.20 NT$ | 88.70 NT$ | 90.10 NT$ |
| Low | 89.80 NT$ | 88.60 NT$ | 83.50 NT$ | 87.30 NT$ | 87.80 NT$ |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.67% | ||
| Current month | -5.31% | ||
| 1 month | -6.30% | ||
| 3 months | -6.20% | ||
| 6 months | +5.21% | ||
| Current year | -7.18% | ||
| 1 year | +1.93% | ||
| 3 years | +72.90% | ||
| 5 years | +110.16% | ||
| 10 years | +187.83% |
Volumes
marketsDaily volume
14,723,200
Avg. Volume 20 sessions
24,704,707
Avg. Volume 20 sessions TWD
2,203,659,864.4
Avg. Volume 20 sessions USD
69,241,196.6
Record volume 1
366,388,780
Record volume 2
300,268,896
Record volume 3
276,779,304
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
1,218,982,402,393
Capitalization (USD)
38,353,283,277
Net sales (TWD)
347,463,495,000
Net sales (USD)
10,932,369,348
Number of employees
41,924
Sales / Employee (TWD)
8,287,938
Sales / Employee (USD)
260,766
Free-Float
61.27 %
Free-Float capitalization (TWD)
746,871,680,722
Free-Float capitalization (USD)
23,499,093,249
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
88.8
Moving average 20 days
92.06
Moving average 50 days
93.95
Moving average 100 days
92.93
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+4.18%
RSI 9 days
39.33
RSI 14 days
40.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -0.67% | +1.93% | +72.90% | 38.35B | |
| -1.04% | -0.70% | +82.41% | +115.63% | 157B | |
| -2.60% | -1.00% | +32.05% | -0.24% | 116B | |
| +0.20% | -3.44% | +8.03% | +38.17% | 55.03B | |
| -3.33% | -4.30% | +15.93% | +52.82% | 32.98B | |
| -0.44% | -0.79% | +36.95% | +79.92% | 21.09B | |
| +0.33% | -0.59% | +39.76% | +79.73% | 20.29B | |
| -0.59% | -5.85% | +1.94% | +34.51% | 15.16B | |
| -3.89% | -4.87% | +26.07% | +103.43% | 11.73B | |
| -1.34% | -2.60% | +13.18% | +23.71% | 11.09B | |
| Average | -1.16% | -0.21% | +25.83% | +60.06% | 47.83B | |
| Weighted average by Cap. | -1.23% | +0.92% | +41.25% | +62.74% |
Historical Quotes: Fubon Financial Holding Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 83.5 |  | 90.1 |
| 1 month | 83.5 | | 96.5 |
| Current year | 83.5 | | 97.7 |
| 1 year | 70.34 | | 98.8 |
| 3 years | 48.67 | | 98.8 |
| 5 years | 40.68 | | 98.8 |
| 10 years | 26.7 | | 98.8 |
Monthly variations
Annual variations
| 2026 | -7.18% | ||
| 2025 | +9.08% | ||
| 2024 | +46.32% | ||
| 2023 | +20.85% | ||
| 2022 | -22.52% | ||
| 2021 | +79.53% | ||
| 2020 | +0.75% | ||
| 2019 | -1.38% | ||
| 2018 | -7.20% | ||
| 2017 | -0.59% | ||
| 2016 | +13.33% | ||
| 2015 | -11.24% | ||
| 2014 | +16.28% | ||
| 2013 | +24.22% | ||
| 2012 | +14.99% | ||
| 2011 | -15.87% | ||
| 2010 | +6.86% | ||
| 2009 | +64.44% | ||
| 2008 | -17.01% | ||
| 2007 | -5.57% | ||
| 2006 | +8.16% | ||
| 2005 | -13.23% | ||
| 2004 | 0.00% | ||
| 2003 | +17.75% | ||
| 2002 | -9.21% | ||
| 2001 | -11.88% |
- Stock Market
- Equities
- 2881 Stock
- Quotes Fubon Financial Holding Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition