FU-WANG FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 BDT | -2.85% |
|
-13.41% | -13.09% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 26 BDT | 25.9 BDT | 25.2 BDT | 24.6 BDT | 23.9 BDT | 23.9 BDT |
| Volume | 1 181 641 | 1 038 541 | 658 929 | 1 037 065 | 920 599 | 920 599 |
| Change | -2.99% | -0.38% | -2.70% | -2.38% | -2.85% | -2.85% |
| Opening | 26.60 | 26.50 | 25.80 | 25.10 | 23.90 | 23.9 |
| High | 26.80 | 26.60 | 25.90 | 25.10 | 25.50 | 25.5 |
| Low | 26.00 | 25.30 | 25.20 | 24.50 | 23.90 | 23.9 |
Performance
| 1 day | -2.85% | ||
| 1 week | -13.41% | ||
| Current month | -13.41% | ||
| 1 month | -18.71% | ||
| 3 months | -21.64% | ||
| 6 months | -22.15% | ||
| Current year | -13.09% | ||
| 1 year | +1.70% | ||
| 3 years | +63.70% | ||
| 5 years | +48.45% | ||
| 10 years | +114.05% |
Volumes
marketsDaily volume
920 599
Avg. Volume 20 sessions
1 705 649
Avg. Volume 20 sessions BDT
40 765 011.10
Avg. Volume 20 sessions USD
347 154.83
Record volume 1
26 499 430
Record volume 2
23 627 680
Record volume 3
20 227 460
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (BDT)
2 723 075 622
Capitalization (USD)
23 189 712
Net sales (BDT)
1 188 350 639
Net sales (USD)
10 119 994
Number of employees
652
Sales / Employee (BDT)
1 822 624
Sales / Employee (USD)
15 521
Free-Float
92.15 %
Free-Float capitalization (BDT)
2 509 366 437
Free-Float capitalization (USD)
21 369 765
Average Daily Capital Traded
1.5%
Highs and lows
1 week
23.90
26.80
1 month
23.9031.40
Current year
23.9038.40
1 year
23.5046.90
3 years
12.8046.90
5 years
8.2046.90
10 years
8.2046.90
Indicators
Moving average 5 days
25.12
Moving average 20 days
27.36
Moving average 50 days
28.20
Moving average 100 days
29.32
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+14.48%
Price spread / (MMA50)
+17.99%
Price spread / (MMA100)
+22.68%
STIM
RSI 9 days
23.84
RSI 14 days
31.88
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -13.41% | -13.09% | +1.70% | 23.19M | ||
| -1.37% | +0.70% | -2.27% | -15.63% | 278B | ||
| +0.31% | -1.99% | -2.67% | -7.08% | 94.26B | ||
| +0.34% | -0.83% | -2.94% | -7.35% | 43.45B | ||
| -0.38% | -0.84% | +11.10% | -21.21% | 42.08B | ||
| +0.10% | +1.01% | +2.25% | +2.74% | 41.79B | ||
| -1.21% | -0.25% | +8.49% | -17.54% | 40.33B | ||
| +0.54% | -0.71% | -15.22% | -16.63% | 30.1B | ||
| -1.62% | -2.14% | -7.44% | +13.45% | 28.96B | ||
| -0.77% | -0.51% | +14.28% | +42.41% | 25.85B | ||
| -0.28% | +1.60% | -3.27% | -21.97% | 24.27B | ||
| -0.11% | -0.91% | +10.87% | -9.29% | 21.22B | ||
| -0.39% | +1.06% | +11.86% | +18.13% | 20.02B | ||
| -0.49% | -0.94% | +8.01% | -15.75% | 19.76B | ||
| +0.38% | -0.88% | +0.11% | -17.37% | 14.76B | ||
| -0.31% | -1.10% | +6.98% | -13.37% | 14.68B | ||
| Average | -0.49% | -1.16% | +1.69% | -5.30% | ||
| Weighted average by Cap. | -0.64% | -0.05% | +0.32% | -9.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.09% | ||
| 2023 | +17.02% | ||
| 2022 | +53.59% | ||
| 2021 | -2.55% | ||
| 2020 | +55.45% | ||
| 2019 | -32.67% | ||
| 2018 | -16.67% | ||
| 2017 | +36.13% | ||
| 2016 | +20.55% | ||
| 2015 | -29.45% | ||
| 2014 | +10.93% | ||
| 2013 | -0.15% | ||
| 2012 | -42.68% | ||
| 2011 | -47.90% | ||
| 2010 | +159.52% | ||
| 2009 | +150.04% | ||
| 2008 | +77.61% | ||
| 2007 | +20.72% | ||
| 2006 | -6.72% | ||
| 2005 | -11.14% | ||
| 2004 | +36.28% | ||
| 2003 | +18.95% | ||
| 2002 | -7.77% | ||
| 2001 | -20.77% | ||
| 2000 | -28.96% |
- Stock Market
- Equities
- FUWANGFOOD Stock
- Quotes Fu-Wang Foods Limited
