FTN COCOA PROCESSORS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 NGN | -10.00% |
|
-12.20% | -2.70% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.6 ₦ | 1.62 ₦ | 1.6 ₦ | 1.6 ₦ | 1.44 ₦ |
| Volume | 5 372 614 | 4 924 061 | 1 709 104 | 856 022 | 1 539 300 |
| Change | -2.44% | +1.25% | -1.23% | 0.00% | -10.00% |
| Opening | 1.63 | 1.61 | 1.49 | 1.59 | 1.60 |
| High | 1.64 | 1.62 | 1.60 | 1.60 | 1.60 |
| Low | 1.60 | 1.48 | 1.46 | 1.59 | 1.44 |
Performance
| 1 day | -10.00% | ||
| 1 week | -12.20% | ||
| Current month | +3.60% | ||
| 1 month | -7.69% | ||
| 3 months | -23.81% | ||
| 6 months | -20.88% | ||
| Current year | -2.70% | ||
| 1 year | +364.52% | ||
| 3 years | +242.86% | ||
| 5 years | +620.00% | ||
| 10 years | +188.00% |
Volumes
marketsDaily volume
1 539 300
Avg. Volume 20 sessions
2 092 478
Avg. Volume 20 sessions NGN
3 013 168.32
Avg. Volume 20 sessions USD
1 982.66
Record volume 1
83 282 190
Record volume 2
77 670 000
Record volume 3
60 968 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
5 616 949 848
Capitalization (USD)
3 695 953
Net sales (NGN)
0
Net sales (USD)
0
Number of employees
30
Sales / Employee (NGN)
0
Sales / Employee (USD)
0
Free-Float
55.85 %
Free-Float capitalization (NGN)
3 136 850 454
Free-Float capitalization (USD)
2 064 048
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.44
1.62
1 month
1.171.64
Current year
1.172.42
1 year
0.374.10
3 years
0.254.10
5 years
0.204.10
10 years
0.204.10
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.46
Moving average 50 days
1.57
Moving average 100 days
1.70
Price spread / (MMA5)
+9.03%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+18.06%
STIM
RSI 9 days
41.48
RSI 14 days
44.35
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -12.20% | -2.70% | +364.52% | 3.7M | ||
| -0.02% | +0.36% | -2.04% | -16.55% | 277B | ||
| +0.58% | +2.14% | -1.01% | -7.84% | 95.68B | ||
| +0.77% | +1.16% | -2.31% | -7.37% | 43.53B | ||
| +0.40% | +0.98% | +2.01% | +1.13% | 41.59B | ||
| +1.50% | +3.29% | +10.86% | -23.23% | 41.54B | ||
| +1.18% | +0.61% | +8.52% | -21.68% | 39.42B | ||
| +2.94% | -0.61% | -14.07% | -15.16% | 29.71B | ||
| +0.04% | -1.79% | -7.23% | +13.27% | 28.5B | ||
| +1.14% | +2.01% | +15.76% | +43.95% | 25.64B | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 23.57B | ||
| +0.10% | +0.41% | +10.63% | -11.00% | 21.14B | ||
| +1.54% | +6.41% | +12.65% | +20.82% | 19.94B | ||
| +0.83% | -0.07% | +10.04% | -16.07% | 19.84B | ||
| -0.63% | -0.32% | -11.48% | -20.80% | 14.75B | ||
| +1.02% | -0.57% | +0.50% | -16.65% | 14.74B | ||
| Average | -0.01% | -0.58% | +1.51% | +16.32% | ||
| Weighted average by Cap. | +0.47% | +0.77% | +0.36% | -10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | +410.34% | ||
| 2022 | -25.64% | ||
| 2021 | -40.91% | ||
| 2020 | +230.00% | ||
| 2019 | 0.00% | ||
| 2018 | -60.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -18.03% | ||
| 2010 | +17.31% | ||
| 2009 | -65.33% | ||
| 2008 | -24.24% |
- Stock Market
- Equities
- FTNCOCOA Stock
- Quotes FTN Cocoa Processors Plc
