FTAI INFRASTRUCTURE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.29 USD | -0.14% |
|
-1.75% | +87.40% |
| 04-18 | BTIG Starts FTAI Infrastructure With Buy Rating, $10 Price Target | MT |
| 03-01 | Ftai Infrastructure Shares Rise After Q4 Loss Shrinks, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 7.1 $ | 7.37 $ | 7.3 $ | 7.29 $ |
| Volume | 718 356 | 2 734 285 | 1 294 117 | 2 232 806 |
| Change | -1.93% | +3.80% | -0.95% | -0.14% |
| Opening | 7.26 | 7.20 | 7.50 | 7.47 |
| High | 7.30 | 7.39 | 7.50 | 7.51 |
| Low | 7.05 | 7.11 | 7.22 | 7.19 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.75% | ||
| Current month | +0.69% | ||
| 1 month | +13.55% | ||
| 3 months | +67.59% | ||
| 6 months | +127.81% | ||
| Current year | +87.40% | ||
| 1 year | +135.16% |
Volumes
marketsDaily volume
2 232 806
Estimated daily volume
2 232 806
Avg. Volume 20 sessions
1 467 322
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
10 696 777.38
Record volume 1
14 373 267
Record volume 2
13 123 690
Record volume 3
5 184 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
741 347 969
Net sales (USD)
320 472 000
Number of employees
700
Sales / Employee (USD)
457 817
Free-Float
99.18 %
Free-Float capitalization (USD)
735 236 616
Average Daily Capital Traded
1.44%
Highs and lows
1 week
7.05
7.51
1 month
6.207.80
Current year
3.427.80
1 year
2.847.80
3 years
2.227.80
5 years
2.227.80
10 years
2.227.80
Indicators
Moving average 5 days
7.26
Moving average 20 days
6.97
Moving average 50 days
6.15
Moving average 100 days
5.16
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-15.58%
Price spread / (MMA100)
-29.24%
STIM
RSI 9 days
58.55
RSI 14 days
61.24
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.75% | +87.40% | +135.16% | 741M | ||
| -0.48% | -0.72% | -2.61% | +18.87% | 146B | ||
| -0.50% | -0.80% | -2.86% | +5.71% | 65.84B | ||
| +0.29% | -1.28% | -3.74% | -12.37% | 16.92B | ||
| +2.12% | +0.11% | -2.91% | -7.34% | 9.59B | ||
| -4.10% | -3.54% | +15.35% | +55.95% | 7.53B | ||
| +2.27% | +1.89% | +1.12% | -14.29% | 2.27B | ||
| +4.31% | +4.31% | +14.25% | +7.92% | 1.87B | ||
| +5.09% | +6.84% | +5.79% | -3.03% | 1.16B | ||
| +2.41% | +3.55% | -3.31% | -22.94% | 945M | ||
| -2.20% | +2.30% | -58.36% | +26.69% | 455M | ||
| -0.16% | +1.82% | -15.78% | -23.35% | 138M | ||
| -0.42% | +2.61% | -5.98% | +36.26% | 99.75M | ||
| Average | +0.66% | +0.38% | +2.18% | +15.63% | ||
| Weighted average by Cap. | -0.34% | -1.26% | -1.88% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a34514283fb46.jAinHwnV3HiwQLj1hrXgt67ZO0Ov0nGBi-Rx8kBTSbY.xFL2dTi47A7SJ_KQsOOj0cGTTS7W5jTswZICqxYhZN3iOf5FZryMMsR10w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:56 | 7.29 | 100 | 817,389 |
| 20:59:54 | 7.28 | 300 | 817,289 |
| 20:59:54 | 7.28 | 134 | 816,989 |
| 20:59:54 | 7.28 | 100 | 816,855 |
| 20:59:52 | 7.28 | 116 | 816,755 |
| 20:59:52 | 7.27 | 104 | 816,639 |
| 20:59:51 | 7.28 | 100 | 816,535 |
| 20:59:51 | 7.28 | 100 | 816,435 |
| 20:59:50 | 7.27 | 346 | 816,335 |
| 20:59:50 | 7.28 | 113 | 815,989 |
Monthly variations
Annual change
| 2024 | +87.40% | ||
| 2023 | +31.86% | ||
| 2022 | -1.67% |
- Stock Market
- Equities
- FIP Stock
- Quotes FTAI Infrastructure Inc.
