FTAI AVIATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 USD | +2.52% |
|
+3.42% | +7.39% |
| 05-31 | FTAI Aviation Insider Bought Shares Worth $4,838,000, According to a Recent SEC Filing | MT |
| 05-30 | FTAI Aviation to Buy Lockheed Martin Commercial Engine Solutions for $170 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 25.11 $ | 25.133 $ | 25.36 $ | 26 $ |
| Volume | 11 202 | 3 901 | 7 821 | 65 984 |
| Change | -0.12% | +0.09% | +0.90% | +2.52% |
| Opening | 25.15 | 25.00 | 25.14 | 25.38 |
| High | 25.15 | 25.15 | 25.36 | 26.07 |
| Low | 25.00 | 25.00 | 25.10 | 25.09 |
Performance
| 1 day | +2.52% | ||
| 1 week | +3.42% | ||
| 1 month | +3.26% | ||
| 3 months | -0.31% | ||
| 6 months | +11.11% | ||
| Current year | +7.39% | ||
| 1 year | +15.30% | ||
| 3 years | -3.38% |
Volumes
marketsDaily volume
65 984
Estimated daily volume
65 984
Avg. Volume 20 sessions
11 200
Daily volume ratio
5.89
Avg. Volume 20 sessions USD
291 200.00
Record volume 1
1 465 330
Record volume 2
1 173 865
Record volume 3
711 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 452 734 709
Net sales (USD)
1 170 896 000
Number of employees
170
Sales / Employee (USD)
6 887 624
Free-Float
98.71 %
Free-Float capitalization (USD)
8 343 888 045
Average Daily Capital Traded
0%
Highs and lows
1 week
25.00
26.07
1 month
24.7326.07
Current year
24.0026.09
1 year
22.0326.09
3 years
17.4829.05
5 years
17.4829.05
10 years
17.4829.05
Indicators
Moving average 5 days
25.35
Moving average 20 days
23.93
Moving average 50 days
24.63
Moving average 100 days
25.12
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
53.60
RSI 14 days
52.25
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +3.42% | +7.39% | +15.30% | 8.45B | ||
| -0.60% | +0.78% | -2.85% | +3.57% | 5.15B | ||
| +2.07% | +1.03% | +14.76% | +14.31% | 4.91B | ||
| +1.72% | -0.82% | -5.01% | +14.44% | 4.52B | ||
| +1.67% | -9.29% | +18.33% | +1,135.01% | 3.79B | ||
| -.--% | -5.53% | +59.71% | +109.43% | 3.59B | ||
| +1.02% | -1.86% | +1.43% | +24.45% | 2.38B | ||
| +2.41% | -0.84% | +9.81% | +25.95% | 1.64B | ||
| +1.99% | +3.36% | +4.05% | +12.41% | 1.21B | ||
| -.--% | +2.13% | -13.77% | -22.30% | 1.08B | ||
| -1.33% | -5.93% | -1.11% | -3.27% | 1.07B | ||
| +1.94% | -6.78% | +400.00% | +816.46% | 649M | ||
| 0.00% | -0.95% | +16.11% | +8.85% | 648M | ||
| +1.44% | -1.27% | +15.80% | +35.98% | 532M | ||
| +5.56% | +5.47% | +2.86% | +30.04% | 526M | ||
| -1.88% | -5.42% | -9.77% | +9.03% | 346M | ||
| Average | +1.16% | -1.57% | +32.36% | +139.35% | ||
| Weighted average by Cap. | +1.34% | -1.85% | +16.46% | +139.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
713636ccf29.ip4PloSGB7b5FWGsqPK3bbYxAcQz_vaOX-Lslx5AM7s.4tV_1fe2Ud2wbQTj47zuB-QcOaYCu8TvZ4jb5kY1AdS813bn8vN15KxREg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 26 | 33,889 | 60,166 |
| 20:59:43 | 25.95 | 100 | 26,277 |
| 20:59:40 | 25.95 | 100 | 26,177 |
| 20:59:40 | 25.95 | 100 | 26,077 |
| 20:59:40 | 25.95 | 209 | 25,977 |
| 20:59:40 | 25.95 | 114 | 25,768 |
| 20:59:40 | 25.95 | 100 | 25,654 |
| 20:59:40 | 25.95 | 100 | 25,554 |
| 20:59:40 | 25.95 | 314 | 25,454 |
| 20:59:37 | 25.95 | 100 | 25,140 |
Monthly variations
Annual change
| 2024 | +7.39% | ||
| 2023 | +24.15% | ||
| 2022 | -27.16% | ||
| 2021 | +7.36% |
- Stock Market
- Equities
- FTAI Stock
- FTAIN Stock
- Quotes FTAI Aviation Ltd.
