FSE LIFESTYLE SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 HKD | -0.36% |
|
+1.11% | -3.70% |
| 03-19 | FSE Lifestyle Services Limited Announces Executive Changes | CI |
| 02-27 | FSE Lifestyle Services' Fiscal H1 Profit Falls | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.42 $ | 5.42 $ | 5.44 $ | 5.49 $ | 5.47 $ |
| Volume | 36 000 | 87 000 | 54 000 | 12 000 | 36 000 |
| Change | +0.18% | 0.00% | +0.37% | +0.92% | -0.36% |
| Opening | 5.40 | 5.41 | 5.43 | 5.44 | 5.49 |
| High | 5.42 | 5.42 | 5.47 | 5.50 | 5.49 |
| Low | 5.40 | 5.41 | 5.42 | 5.44 | 5.47 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.11% | ||
| Current month | +0.37% | ||
| 1 month | +0.18% | ||
| 3 months | -0.91% | ||
| 6 months | -5.69% | ||
| Current year | -3.70% | ||
| 1 year | -9.74% | ||
| 3 years | +5.19% | ||
| 5 years | +61.36% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
55 037
Avg. Volume 20 sessions
83 448
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
456 460.56
Avg. Volume 20 sessions USD
58 332.92
Record volume 1
68 112 000
Record volume 2
28 081 000
Record volume 3
20 916 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 469 926 640
Capitalization (USD)
315 641 805
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
15 198
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Free-Float
25 %
Free-Float capitalization (HKD)
617 481 660
Free-Float capitalization (USD)
78 910 451
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.40
5.50
1 month
5.365.61
Current year
5.365.85
1 year
5.366.18
3 years
4.508.85
5 years
2.808.85
10 years
1.658.85
Indicators
Moving average 5 days
5.44
Moving average 20 days
5.43
Moving average 50 days
5.54
Moving average 100 days
5.57
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
67.75
RSI 14 days
55.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.11% | -3.70% | -9.74% | 316M | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.61B | ||
| +0.24% | +0.87% | +3.24% | +52.76% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.63% | +2.43% | +21.26% | -18.06% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.33% | +2.35% | +16.68% | +18.07% | ||
| Weighted average by Cap. | +0.23% | +1.77% | +12.99% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fdb.47Ni-VatlXocQr0n1UIuzE1VzzafEdR7iZTg1d5xUoo.gPkRqAH_xTxDE-RevQhEpgkWiV2pcpMJ_6HUoYYINue6ihSfBtzwEW0Q9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:48 | 5.47 | 3,000 | 36,000 |
| 06:26:48 | 5.47 | 1,000 | 33,000 |
| 04:40:29 | 5.47 | 9,000 | 32,000 |
| 04:30:30 | 5.49 | 5,000 | 23,000 |
| 04:30:30 | 5.49 | 2,000 | 18,000 |
| 04:30:30 | 5.49 | 2,000 | 16,000 |
| 04:30:30 | 5.49 | 1,000 | 14,000 |
| 03:54:26 | 5.49 | 2,000 | 13,000 |
| 03:54:26 | 5.49 | 1,000 | 11,000 |
| 03:16:23 | 5.49 | 9,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -3.35% | ||
| 2023 | +4.41% | ||
| 2022 | -7.95% | ||
| 2021 | +65.08% | ||
| 2020 | -6.28% | ||
| 2019 | +16.82% | ||
| 2018 | +30.80% | ||
| 2017 | +2.46% | ||
| 2016 | +27.75% | ||
| 2015 | -7.28% |
- Stock Market
- Equities
- 331 Stock
- Quotes FSE Lifestyle Services Limited
