FS DEVELOPMENT INVESTMENT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 CNY | -0.72% |
|
+3.01% | -20.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 2.66 ¥ | 2.76 ¥ | 2.74 ¥ |
| Volume | 15 020 400 | 15 007 400 | 13 009 500 |
| Change | +∞% | +3.76% | -0.72% |
| Opening | 2.55 | 2.64 | 2.79 |
| High | 2.69 | 2.76 | 2.81 |
| Low | 2.55 | 2.64 | 2.68 |
Performance
| 1 day | -0.72% | ||
| 1 week | +3.01% | ||
| 1 month | -8.97% | ||
| 3 months | +28.64% | ||
| 6 months | -24.73% | ||
| Current year | -20.81% | ||
| 1 year | -37.73% | ||
| 3 years | +59.30% | ||
| 5 years | -23.46% | ||
| 10 years | -65.99% |
Volumes
marketsDaily volume
13 009 500
Avg. Volume 20 sessions
17 683 065
Avg. Volume 20 sessions CNY
48 451 598.10
Avg. Volume 20 sessions USD
6 716 215.17
Record volume 1
326 240 400
Record volume 2
267 968 700
Record volume 3
246 082 400
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
2 589 629 605
Capitalization (USD)
358 966 687
Net sales (CNY)
1 379 722 119
Net sales (USD)
191 252 941
Number of employees
996
Sales / Employee (CNY)
1 385 263
Sales / Employee (USD)
192 021
Free-Float
18.86 %
Free-Float capitalization (CNY)
488 432 240
Free-Float capitalization (USD)
67 705 012
Average Daily Capital Traded
1.87%
Highs and lows
1 week
2.68
2.81
1 month
2.293.05
Current year
1.773.70
1 year
1.774.70
3 years
1.656.64
5 years
1.576.64
10 years
1.5716.11
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.74
Moving average 50 days
2.87
Moving average 100 days
3.10
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+13.14%
STIM
RSI 9 days
52.46
RSI 14 days
48.98
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +3.01% | -20.81% | -37.73% | 359M | ||
| +1.01% | +0.34% | +24.70% | +48.75% | 28.23B | ||
| +0.13% | -3.27% | +7.21% | +3.34% | 18.16B | ||
| -7.28% | -5.11% | +2.85% | -10.34% | 12.97B | ||
| +0.62% | -2.38% | -5.88% | -13.68% | 11.59B | ||
| +1.04% | +0.02% | +7.92% | -8.59% | 10.94B | ||
| +9.91% | +10.53% | +18.79% | +10.99% | 4.96B | ||
| -1.85% | +1.59% | -11.04% | +21.12% | 3.8B | ||
| +1.03% | +0.62% | +35.86% | -7.90% | 3.52B | ||
| +1.74% | +3.46% | -4.13% | -9.34% | 3.26B | ||
| -4.09% | -8.44% | +6.45% | -17.71% | 3.12B | ||
| +0.08% | +0.08% | +11.98% | +29.38% | 2.96B | ||
| +1.67% | +3.99% | +49.17% | +18.89% | 2.12B | ||
| +0.59% | +2.11% | -6.11% | +69.85% | 1.96B | ||
| -0.13% | -0.25% | +7.02% | +30.18% | 1.75B | ||
| +0.71% | +2.68% | -30.85% | -40.06% | 1.59B | ||
| Average | +0.26% | +0.98% | +5.82% | +5.45% | ||
| Weighted average by Cap. | -0.01% | -0.82% | +10.35% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.81% | ||
| 2023 | -20.09% | ||
| 2022 | +60.37% | ||
| 2021 | +12.97% | ||
| 2020 | -16.72% | ||
| 2019 | -20.06% | ||
| 2018 | -53.97% | ||
| 2017 | -20.89% | ||
| 2016 | -30.56% | ||
| 2015 | +55.85% | ||
| 2014 | +13.10% | ||
| 2013 | +308.45% | ||
| 2012 | -20.76% | ||
| 2011 | -19.16% | ||
| 2010 | -22.58% |
- Stock Market
- Equities
- 300071 Stock
- Quotes FS Development Investment Holdings
