FRUTÍCOLA VICONTO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.08 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.08 $ | 18.08 $ | 18.08 $ | 18.08 $ | 18.08 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | -29.10% | ||
| 1 year | -29.10% | ||
| 3 years | -30.41% | ||
| 5 years | -33.01% | ||
| 10 years | +100.89% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
14 140 650
Capitalization (USD)
14 140 650
Net sales (USD)
3 150 000
Number of employees
70
Sales / Employee (USD)
45 000
Free-Float
45.92 %
Free-Float capitalization (CLP)
7 012
Free-Float capitalization (USD)
6 493 609
Average Daily Capital Traded
1.04%
Highs and lows
1 week
18.08
18.08
1 month
18.0818.08
Current year
15.0018.08
1 year
15.0025.50
3 years
15.0026.00
5 years
15.0027.50
10 years
9.0031.50
Indicators
Moving average 5 days
18.08
Moving average 20 days
18.08
Moving average 50 days
18.08
Moving average 100 days
18.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -29.10% | 14.14M | ||
| +0.95% | +4.79% | +4.20% | -22.45% | 2.38B | ||
| -0.37% | 0.00% | -4.61% | -23.14% | 905M | ||
| +6.16% | +8.62% | +9.84% | +54.50% | 769M | ||
| -0.74% | +2.27% | +70.89% | - | 540M | ||
| +4.59% | +57.27% | +44.17% | +157.44% | 564M | ||
| +0.60% | +1.41% | -2.48% | -6.40% | 511M | ||
| -.--% | -.--% | -3.03% | +39.13% | 405M | ||
| -0.76% | -11.67% | +15.23% | +116.21% | 360M | ||
| -0.64% | +2.63% | -12.11% | -7.69% | 333M | ||
| +0.31% | +5.56% | +32.31% | +130.77% | 280M | ||
| -1.37% | -3.18% | -27.70% | -29.88% | 274M | ||
| +0.14% | +4.96% | -17.88% | -7.43% | 228M | ||
| -0.23% | -1.62% | -12.01% | -35.11% | 222M | ||
| -2.41% | -6.05% | -12.96% | +320.55% | 186M | ||
| -0.99% | -1.96% | -22.48% | -56.52% | 144M | ||
| Average | +0.33% | +1.76% | +3.83% | +40.06% | ||
| Weighted average by Cap. | +0.96% | +3.74% | +7.96% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -30.46% | ||
| 2022 | 0.00% | ||
| 2021 | +0.08% | ||
| 2020 | 0.00% | ||
| 2019 | +3.92% | ||
| 2018 | -10.71% | ||
| 2017 | +180.00% | ||
| 2016 | +0.10% | ||
| 2015 | +9.78% | ||
| 2014 | -3.19% | ||
| 2013 | -3.98% | ||
| 2012 | -11.00% | ||
| 2011 | +9.89% | ||
| 2010 | -30.92% | ||
| 2009 | -9.44% | ||
| 2008 | -20.00% | ||
| 2007 | 0.00% | ||
| 2006 | -16.67% | ||
| 2005 | +17.07% | ||
| 2004 | +13.89% | ||
| 2003 | +63.64% | ||
| 2002 | +25.00% | ||
| 2001 | +9.73% | ||
| 2000 | -2.20% | ||
| 1999 | +2.50% | ||
| 1998 | -11.11% | ||
| 1997 | -21.74% | ||
| 1996 | -32.35% | ||
| 1995 | -5.56% | ||
| 1994 | -18.55% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- VICONTO Stock
- Quotes Frutícola Viconto S.A.
