|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.18 USD | -1.92% |
|
-12.67% | +38.31% |
| 03-05 | ABG Sundal Collier Downgrades Frontline to Hold, Boosts PT | MT |
| 03-04 | Arctic Securities Downgrades Frontline to Hold, Reduces PT | MT |
Quotes 5-day view: Frontline plc
Delayed Quote Nyse
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 35.49 $ | 35.24 $ | 33.50 $ | 30.77 $ | 30.18 $ |
| Volume | 6,671,091 | 4,592,718 | 5,149,738 | 5,309,739 | 4,572,607 |
| Change | +2.69% | -0.70% | -4.94% | -8.15% | -1.92% |
| Opening | 34.65 $ | 36.06 $ | 34.84 $ | 32.11 $ | 30.43 $ |
| High | 35.96 $ | 36.39 $ | 34.84 $ | 32.16 $ | 30.76 $ |
| Low | 34.55 $ | 35.10 $ | 33.25 $ | 30.67 $ | 29.82 $ |
Performance
| 1 day | -1.92% | ||
| 1 week | -12.67% | ||
| Current month | -20.47% | ||
| 1 month | -2.39% | ||
| 3 months | +32.66% | ||
| 6 months | +25.80% | ||
| Current year | +38.31% | ||
| 1 year | +95.59% | ||
| 3 years | +86.87% | ||
| 5 years | +275.37% | ||
| 10 years | +228.76% |
Volumes
marketsDaily volume
4,572,607
Estimated daily volume
4,572,607
Avg. Volume 20 sessions
5,849,898
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
176,549,921.64
Record volume 1
33,598,707
Record volume 2
18,620,438
Record volume 3
17,137,080
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
6,718,758,790
Net sales (USD)
1,217,429,000
Number of employees
85
Sales / Employee (USD)
14,322,694
Free-Float
64.21 %
Free-Float capitalization (USD)
4,314,387,513
Average Daily Capital Traded
2.63%
Indicators
Moving average 5 days
33.04
Moving average 20 days
34.74
Moving average 50 days
29.55
Moving average 100 days
26.68
Price spread / (MMA5)
+9.46%
Price spread / (MMA20)
+15.10%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
31.76
RSI 14 days
41.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -12.67% | +95.59% | +86.87% | 6.72B | |
| +7.97% | +9.10% | +196.56% | +124.79% | 16.28B | |
| -1.24% | -8.98% | +96.45% | +57.79% | 3.26B | |
| -1.53% | -13.61% | +67.78% | +20.38% | 3.13B | |
| -3.74% | -5.62% | +39.62% | +3.07% | 2.97B | |
| +0.06% | -6.75% | +60.17% | +54.59% | 2.71B | |
| -3.81% | -20.47% | +15.28% | +55.38% | 2.04B | |
| 0.00% | -6.24% | +87.12% | +77.80% | 1.72B | |
| +1.56% | -5.29% | +31.39% | -9.54% | 1.55B | |
| -2.77% | -14.47% | +34.02% | +45.10% | 1.25B | |
| Average | -0.55% | -9.54% | +72.40% | +51.62% | 4.16B | |
| Weighted average by Cap. | +2.07% | -8.96% | +118.24% | +79.60% |
Historical Quotes: Frontline plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6859cc.JecDNoRYa-dBa4tSgjFfMT21AlYCMAUAYHD2zI6m63o.YtJPW9QXKNAjMfwg139uYArvVTlYBXZCJ0LGpuCLgUlUnzR82zZZoSsD0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 30.18 | 252,902 | 3,476,831 |
| 19:59:59 | 30.20 | 179 | 3,223,929 |
| 19:59:59 | 30.20 | 800 | 3,223,750 |
| 19:59:59 | 30.19 | 100 | 3,222,950 |
| 19:59:58 | 30.19 | 200 | 3,222,850 |
| 19:59:56 | 30.19 | 100 | 3,222,650 |
| 19:59:56 | 30.19 | 242 | 3,222,550 |
| 19:59:56 | 30.19 | 255 | 3,222,308 |
| 19:59:55 | 30.19 | 100 | 3,222,053 |
| 19:59:55 | 30.17 | 100 | 3,221,953 |
Course Extremes
| 1 week | 29.82 |  | 36.39 |
| 1 month | 29.82 | | 39.89 |
| Current year | 20.47 | | 39.89 |
| 1 year | 12.4 | | 39.89 |
| 3 years | 12.4 | | 39.89 |
| 5 years | 6.1 | | 39.89 |
| 10 years | 3.79 | | 39.89 |
Monthly variations
Annual variations
| 2026 | +38.31% | ||
| 2025 | +53.77% | ||
| 2024 | -29.23% | ||
| 2023 | +65.16% | ||
| 2022 | +71.71% | ||
| 2021 | +13.67% | ||
| 2020 | -51.63% | ||
| 2019 | +132.55% | ||
| 2018 | +20.48% | ||
| 2017 | -35.44% | ||
| 2016 | -52.44% | ||
| 2015 | +0.34% |
- Stock Market
- Equities
- FRO Stock
- Quotes Frontline plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition