|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.08 USD | +3.41% |
|
+9.40% | +34.46% |
| 06-17 | Two oil tankers collide, catch fire near Strait of Hormuz | RE |
| 06-17 | No suggestion of outside interference in tanker collision, Frontline says | RE |
Quotes 5-day view: Frontline plc
Delayed Quote Nyse
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 18.53 $ | 18.27 $ | 17.91 $ | 18.45 $ | 19.08 $ |
| Volume | 4,594,109 | 2,103,390 | 2,313,399 | 2,484,420 | 2,389,748 |
| Change | +6.25% | -1.40% | -1.97% | +3.02% | +3.41% |
| Opening | 18.15 $ | 18.48 $ | 18.16 $ | 17.88 $ | 18.64 $ |
| High | 18.60 $ | 18.67 $ | 18.16 $ | 18.62 $ | 19.13 $ |
| Low | 18.11 $ | 18.20 $ | 17.72 $ | 17.87 $ | 18.40 $ |
Performance
| 1 day | +3.41% | ||
| 1 week | +9.40% | ||
| Current month | +16.27% | ||
| 1 month | +6.24% | ||
| 3 months | +23.10% | ||
| 6 months | +10.74% | ||
| Current year | +34.46% | ||
| 1 year | -18.32% | ||
| 3 years | +135.85% | ||
| 5 years | +152.72% |
Volumes
marketsDaily volume
2,389,748
Estimated daily volume
2,389,748
Avg. Volume 20 sessions
2,991,772
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
57,083,009.76
Record volume 1
33,598,707
Record volume 2
18,620,438
Record volume 3
17,137,080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4,107,392,302
Net sales (USD)
1,276,951,000
Number of employees
85
Sales / Employee (USD)
15,022,953
Free-Float
64.21 %
Free-Float capitalization (USD)
2,637,523,182
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
18.45
Moving average 20 days
18.1
Moving average 50 days
17.86
Moving average 100 days
16.76
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
57.35
RSI 14 days
54.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.41% | +9.40% | -18.32% | +135.85% | 4.11B | ||
| -0.30% | +2.43% | -28.34% | +57.71% | 6.1B | ||
| -0.31% | +6.97% | -41.96% | +40.63% | 2.15B | ||
| +1.21% | +7.80% | -28.27% | +89.67% | 1.98B | ||
| +0.58% | +1.81% | -29.54% | +113.77% | 1.96B | ||
| +0.35% | +0.35% | -17.61% | -12.91% | 1.93B | ||
| +1.63% | +1.45% | +3.41% | +86.21% | 1.77B | ||
| +1.19% | +1.15% | -13.07% | -17.27% | 1.23B | ||
| +4.29% | +11.40% | -29.67% | +98.49% | 1.19B | ||
| +1.50% | +1.90% | -8.17% | +49.95% | 1.06B | ||
| Average | +1.36% | +4.03% | -21.15% | +64.21% | 2.35B | |
| Weighted average by Cap. | +1.14% | +4.11% | -23.01% | +71.33% |
Historical Quotes: Frontline plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
05c.Iu0VYa-cxP28YpDysMt3tUK8nrCqvLF2kMNn5bVZaEw.VcB6G-vJk83mJd6h_KE--Q_es9bNiIhG16YB1PYhBjRsg2Qmxs-FyY8O_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 19.08 | 142,854 | 1,889,407 |
| 20:59:59 | 19.06 | 600 | 1,746,553 |
| 20:59:59 | 19.08 | 617 | 1,745,953 |
| 20:59:59 | 19.07 | 1,231 | 1,745,336 |
| 20:59:59 | 19.06 | 200 | 1,744,105 |
| 20:59:58 | 19.06 | 100 | 1,743,905 |
| 20:59:56 | 19.07 | 753 | 1,743,805 |
| 20:59:55 | 19.07 | 100 | 1,743,052 |
| 20:59:55 | 19.07 | 426 | 1,742,952 |
| 20:59:54 | 19.07 | 100 | 1,742,526 |
Course Extremes
| 1 week | 17.72 |  | 19.13 |
| 1 month | 16.24 | | 19.86 |
| Current year | 12.4 | | 19.86 |
| 1 year | 12.4 | | 25.68 |
| 3 years | 8.24 | | 29.39 |
| 5 years | 5.28 | | 29.39 |
| 10 years | 3.79 | | 29.39 |
Monthly variations
Annual variations
| 2025 | +34.46% | ||
| 2024 | -29.23% | ||
| 2023 | +65.16% | ||
| 2022 | +71.71% | ||
| 2021 | +13.67% | ||
| 2020 | -51.63% | ||
| 2019 | +132.55% | ||
| 2018 | +20.48% | ||
| 2017 | -35.44% | ||
| 2016 | -52.44% | ||
| 2015 | +0.34% |
- Stock Market
- Equities
- FRO Stock
- Quotes Frontline plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition