FRONTIER SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 HKD | +2.04% |
|
0.00% | -11.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.196 $ | 0.196 $ | 0.196 $ | 0.2 $ |
| Volume | 305 000 | 586 953 | 154 000 | 14 000 | 1 173 000 |
| Change | +0.50% | -2.00% | 0.00% | 0.00% | +2.04% |
| Opening | 0.20 | 0.20 | 0.18 | 0.20 | 0.198 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
| Low | 0.20 | 0.18 | 0.18 | 0.20 | 0.198 |
Performance
| 1 day | +2.04% | ||
| 1 month | -17.01% | ||
| 3 months | -13.04% | ||
| 6 months | -8.68% | ||
| Current year | -11.11% | ||
| 1 year | -7.41% | ||
| 3 years | -78.72% | ||
| 5 years | -80.77% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
1 173 000
Estimated daily volume
1 173 000
Avg. Volume 20 sessions
287 636
Daily volume ratio
4.08
Avg. Volume 20 sessions HKD
57 527.20
Avg. Volume 20 sessions USD
7 357.27
Record volume 1
207 561 800
Record volume 2
199 076 000
Record volume 3
131 057 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
471 223 783
Capitalization (USD)
60 265 752
Net sales (HKD)
964 246 000
Net sales (USD)
123 319 349
Free-Float
51.21 %
Free-Float capitalization (HKD)
241 293 034
Free-Float capitalization (USD)
30 859 449
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.20
1 month
0.180.24
Current year
0.180.43
1 year
0.170.43
3 years
0.170.98
5 years
0.171.28
10 years
0.174.25
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+15.60%
STIM
RSI 9 days
30.85
RSI 14 days
34.40
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | 0.00% | -11.11% | -7.41% | 60.27M | ||
| +0.16% | -1.27% | -6.72% | -16.54% | 125B | ||
| -0.14% | -2.10% | +2.89% | +13.52% | 64.05B | ||
| +0.95% | -1.04% | -13.39% | -7.63% | 48.43B | ||
| +0.59% | +1.63% | -9.09% | -1.73% | 16.41B | ||
| -0.66% | -0.26% | +20.58% | +59.41% | 8.19B | ||
| -3.46% | +16.33% | -55.88% | - | 8.15B | ||
| -0.62% | -12.39% | -20.16% | -22.12% | 6.61B | ||
| +2.31% | +0.92% | -15.91% | -2.04% | 6.14B | ||
| +3.66% | +5.31% | +21.41% | +28.48% | 5.2B | ||
| +0.35% | -2.83% | -22.16% | -13.70% | 4.5B | ||
| +0.74% | +1.47% | +0.30% | -2.10% | 4.21B | ||
| +1.69% | +2.13% | +8.35% | -12.73% | 3.46B | ||
| +1.24% | +4.20% | +3.63% | +15.23% | 3.31B | ||
| +4.08% | +3.68% | +9.52% | -31.34% | 3.28B | ||
| +1.63% | -2.51% | -38.90% | -48.60% | 2.58B | ||
| Average | +0.90% | +0.42% | -7.91% | -3.29% | ||
| Weighted average by Cap. | +0.31% | -0.81% | -6.41% | -4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
909f.Qx1epsmez2UahUdzsbggXOGpGz-0cahTqXYKZmgu7jo.KHYW_Kj5gzVW4yAU-PFvHbntf1DQI8AhxQM_BQp_qlIXbC7QjPKtETfrJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:19 | 0.2 | 60,000 | 1,173,000 |
| 08:34:19 | 0.2 | 440,000 | 1,113,000 |
| 07:11:12 | 0.2 | 41,000 | 673,000 |
| 06:41:04 | 0.2 | 4,000 | 632,000 |
| 06:41:00 | 0.2 | 10,000 | 628,000 |
| 03:56:30 | 0.2 | 44,000 | 618,000 |
| 03:56:30 | 0.2 | 2,000 | 574,000 |
| 03:56:29 | 0.2 | 21,000 | 572,000 |
| 03:56:26 | 0.2 | 80,000 | 551,000 |
Monthly variations
Annual change
| 2024 | -12.89% | ||
| 2023 | -31.82% | ||
| 2022 | -46.77% | ||
| 2021 | -1.59% | ||
| 2020 | -10.00% | ||
| 2019 | -43.55% | ||
| 2018 | -24.39% | ||
| 2017 | +57.69% | ||
| 2016 | -41.57% | ||
| 2015 | +60.36% | ||
| 2014 | -8.26% | ||
| 2013 | +356.60% | ||
| 2012 | -1.85% | ||
| 2011 | -48.08% | ||
| 2010 | +1.96% | ||
| 2009 | +121.74% | ||
| 2008 | -76.29% | ||
| 2007 | -65.23% | ||
| 2006 | +82.35% | ||
| 2005 | +5.52% | ||
| 2004 | +29.46% | ||
| 2003 | +60.00% | ||
| 2002 | -71.43% | ||
| 2001 | +25.00% | ||
| 2000 | -45.56% | ||
| 1999 | +1,536.36% | ||
| 1998 | -80.87% | ||
| 1997 | -11.54% | ||
| 1996 | +28.71% | ||
| 1995 | -59.60% | ||
| 1994 | -91.23% | ||
| 1993 | +54.05% | ||
| 1992 | -55.95% |
- Stock Market
- Equities
- 500 Stock
- Quotes Frontier Services Group Limited
