FRONTIER INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,720 JPY | -0.29% |
|
+0.12% | -18.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1731 ¥ | 1719 ¥ | 1725 ¥ | 1720 ¥ |
| Volume | 4 000 | 500 | 100 | 200 |
| Change | +0.76% | -0.69% | +0.35% | -0.29% |
| Opening | 1,720.00 | 1,733.00 | 1,725.00 | 1,728.00 |
| High | 1,752.00 | 1,733.00 | 1,725.00 | 1,728.00 |
| Low | 1,700.00 | 1,719.00 | 1,725.00 | 1,720.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.12% | ||
| Current month | +0.88% | ||
| 1 month | -3.37% | ||
| 3 months | -16.91% | ||
| 6 months | +4.81% | ||
| Current year | -18.37% | ||
| 1 year | -18.91% | ||
| 3 years | +0.47% | ||
| 5 years | -27.82% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
2 750
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
4 730 000.00
Avg. Volume 20 sessions USD
30 357.14
Record volume 1
2 465 200
Record volume 2
2 073 600
Record volume 3
1 662 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 650 429 261
Capitalization (USD)
49 100 455
Net sales (JPY)
17 047 000 000
Net sales (USD)
109 407 646
Number of employees
286
Sales / Employee (JPY)
59 604 895
Sales / Employee (USD)
382 544
Free-Float
21.65 %
Free-Float capitalization (JPY)
1 719 064 298
Free-Float capitalization (USD)
11 032 955
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 700.00
1 752.00
1 month
1 668.001 792.00
Current year
1 668.002 364.00
1 year
1 566.002 364.00
3 years
1 398.005 070.00
5 years
980.005 070.00
10 years
980.005 070.00
Indicators
Moving average 5 days
1 722.60
Moving average 20 days
1 751.20
Moving average 50 days
1 914.36
Moving average 100 days
1 988.35
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+15.60%
STIM
RSI 9 days
41.09
RSI 14 days
37.68
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.12% | -18.37% | -18.91% | 49.1M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
| +0.14% | +3.31% | +10.76% | +5.13% | 18.76B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -13.13% | 11.76B | ||
| +1.73% | +4.06% | +12.30% | -4.84% | 11.35B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +6.37% | 3.65B | ||
| +0.34% | +8.18% | +3.71% | +3.52% | 3.52B | ||
| +0.54% | +1.46% | +37.85% | -6.03% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -11.28% | 3.26B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +22.18% | 2.13B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
| -0.57% | -0.57% | +6.41% | +30.63% | 1.74B | ||
| +13.72% | -4.22% | -33.77% | -37.22% | 1.52B | ||
| Average | +1.14% | +1.24% | +7.59% | +9.56% | ||
| Weighted average by Cap. | +1.03% | +2.28% | +13.35% | +15.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bb37fd67358a37eeee0c1b7b993d45.XvIT0KT9Tjg_On4BMFbubbSKRoH90b_eFrNySnEpz3c.DaRW49eFGnsOfg55UheXNIbzLrGatPGdRMI3KCVFnzs_yyuq-74IFUcDCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:17 | 1,720 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -18.37% | ||
| 2023 | +2.33% | ||
| 2022 | -13.81% | ||
| 2021 | +37.22% | ||
| 2020 | -53.57% | ||
| 2019 | +32.51% |
- Stock Market
- Equities
- 7050 Stock
- Quotes Frontier International Inc.
