Stock FDV FRONTIER DIGITAL VENTURES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Frontier Digital Ventures Limited

Equities

FDV

AU000000FDV2

Internet Services

Market Closed - Australian S.E.
Other stock markets
 07:10:46 30/04/2024 BST 		5-day change 1st Jan Change
0.565 AUD -2.59% Intraday chart for Frontier Digital Ventures Limited 0.00% +2.73%
02-29 Frontier Digital Ventures Ltd Announces Executive Changes CI
02-28 Transcript : Frontier Digital Ventures Limited, 2023 Earnings Call, Feb 28, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
Frontier Digital Ventures Limited(FDV) : Historical Chart (5-day)
  23/04/2024 24/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 0.565 $ 0.57 $ 0.55 $ 0.58 $ 0.565 $
Volume 112 746 518 132 306 708 350 019 127 428
Change +0.89% +0.88% -3.51% +5.45% -2.59%
Opening 0.56 0.57 0.57 0.55 0.58
High 0.57 0.61 0.58 0.58 0.58
Low 0.54 0.57 0.54 0.55 0.555

Performance

1 day-2.59%
Current month-2.59%
1 month-5.04%
3 months+14.14%
6 months+50.67%
Current year+2.73%
1 year+15.31%
3 years-59.35%
5 years-2.59%

Volumes

markets
Daily volume
127 428
Estimated daily volume
127 428
Avg. Volume 20 sessions
163 207
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
92 211.96
Avg. Volume 20 sessions USD
60 143.40
Record volume 1
7 703 518
Record volume 2
5 730 803
Record volume 3
4 281 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
252 861 714
Capitalization (USD)
164 923 996
Net sales (AUD)
67 923 490
Net sales (USD)
44 301 738
Free-Float
76.43 %
Free-Float capitalization (AUD)
193 129 023
Free-Float capitalization (USD)
125 964 542
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.54
Extreme 0.54
0.61
1 month
0.54
Extreme 0.54
0.63
Current year
0.41
Extreme 0.405
0.63
1 year
0.31
Extreme 0.312
0.63
3 years
0.31
Extreme 0.312
1.88
5 years
0.31
Extreme 0.312
2.04
10 years
0.31
Extreme 0.312
2.04

Indicators

Moving average 5 days
0.57
Moving average 20 days
0.58
Moving average 50 days
0.54
Moving average 100 days
0.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
54.39
RSI 14 days
53.90

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FRONTIER DIGITAL VENTURES LIMITED Stock Frontier Digital Ventures Limited
-2.59%0.00%+2.73%+15.31% 165M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+0.35%+4.87%+18.73%+0.81% 413B
NETFLIX, INC. Stock Netflix, Inc.
-0.31%+0.88%+14.91%+69.58% 241B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
-2.39%-2.29%+9.47%+117.07% 140B
AIRBNB, INC. Stock Airbnb, Inc.
-1.21%+3.60%+19.18%+35.58% 103B
PROSUS N.V. Stock Prosus N.V.
+0.13%+2.22%+17.01%+2.75% 83.94B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-1.16%+5.14%+52.33%+114.25% 56.98B
DOORDASH, INC. Stock DoorDash, Inc.
+0.01%+3.81%+33.60%+115.92% 53.38B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.16%+8.43%+5.85%+20.21% 37.77B
NASPERS LIMITED Stock Naspers Limited
-0.20%+5.40%+15.64%+10.92% 34.36B
PINTEREST, INC. Stock Pinterest, Inc.
-0.53%+3.21%-8.80%+46.87% 23.06B
ZOMATO LIMITED Stock Zomato Limited
+0.80%+4.11%+57.76%+207.57% 20.02B
REA GROUP LIMITED Stock REA Group Limited
-0.18%-1.12%-0.83%+29.13% 15.6B
KAKAO CORP. Stock Kakao Corp.
+2.54%-1.02%-10.68%-16.52% 15.46B
ADEVINTA ASA Stock Adevinta ASA
+0.35%-0.70%+0.80%+41.71% 12.51B
DUOLINGO, INC. Stock Duolingo, Inc.
+2.82%+11.37%+0.92%+68.14% 9.86B
Average+0.18%+3.41%+14.29%+54.95%
Weighted average by Cap.+0.22%+4.21%+17.77%+45.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6cb27130cd4dabc83011c1e8b3d42955.3-oxRm2AbcJvUYWxint2E5aU26YjMKPrvfCaCGJCWc8.54ZifhX1OoMcGsnr1RUVQNvY9vBXA5XYz732bQYEDo7prHIlWt8yhQdn0A
DatePriceVolumeDaily volume
07:10:46 0.565 1 126,804
07:10:46 0.565 2,862 126,803
07:10:46 0.565 10 123,941
07:10:46 0.565 11 123,931
07:10:46 0.565 711 123,920
07:10:46 0.565 209 123,209
07:10:46 0.565 627 123,000
07:10:46 0.565 2,445 122,373
06:59:33 0.56 280 119,928

Chart Frontier Digital Ventures Limited

Chart Frontier Digital Ventures Limited
More charts

Monthly variations

Annual change

2024+5.45%
2023-19.12%
2022-56.41%
2021+4.70%
2020+82.82%
2019+63.00%
2018-28.57%
2017+42.86%
2016-3.92%
  1. Stock Market
  2. Equities
  3. FDV Stock
  4. Quotes Frontier Digital Ventures Limited