Stock FDEV FRONTIER DEVELOPMENTS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Frontier Developments plc

Equities

FDEV

GB00BBT32N39

Software

Delayed London S.E.
Other stock markets
 14:52:09 29/04/2024 BST 		5-day change 1st Jan Change
209.9 GBX +0.67% Intraday chart for Frontier Developments plc +2.14% +59.98%
04-02 Ground Rents refinances; ECR Minerals loss narrows AN
04-02 Frontier Developments to Sell Publishing Rights of Video Game to Atari for $7 Million MT

Quotes 5-day view

Delayed Quote London S.E.
Frontier Developments plc(FDEV) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 210.5 p 203.5 p 206 p 208.5 p 209.9 p
Volume 80 009 209 636 46 141 129 558 28 260
Change +2.43% -3.33% +1.23% +1.21% +0.67%
Opening 210.00 204.00 200.00 204.00 211.6
High 212.00 212.00 206.00 214.50 211.6
Low 203.92 200.50 199.40 201.63 205.5

Performance

1 day+0.67%
1 week+2.14%
Current month+48.87%
1 month+32.85%
3 months+34.55%
6 months-9.53%
Current year+59.98%
1 year-58.10%
3 years-93.49%
5 years-79.01%
10 years-19.73%

Volumes

markets
Daily volume
28 260
Estimated daily volume
34 050
Avg. Volume 20 sessions
181 389
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
38 073 551.10
Avg. Volume 20 sessions USD
38 073 551.10
Record volume 1
5 230 392
Record volume 2
3 206 875
Record volume 3
2 228 281
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
80 036 484
Capitalization (USD)
100 240 894
Net sales (GBP)
104 575 000
Net sales (USD)
130 973 913
Number of employees
915
Sales / Employee (GBP)
114 290
Sales / Employee (USD)
143 141
Free-Float
51.48 %
Free-Float capitalization (GBX)
42 139 541
Free-Float capitalization (USD)
52 777 247
Average Daily Capital Traded
47.57%

Highs and lows

1 week
199.40
Extreme 199.4
214.50
1 month
143.40
Extreme 143.4
237.97
Current year
106.56
Extreme 106.5591
237.97
1 year
95.00
Extreme 95
649.00
3 years
95.00
Extreme 95
3 250.00
5 years
95.00
Extreme 95
3 470.00
10 years
95.00
Extreme 95
3 470.00

Indicators

Moving average 5 days
206.80
Moving average 20 days
194.41
Moving average 50 days
156.01
Moving average 100 days
146.95
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-25.68%
Price spread / (MMA100)
-29.99%
STIM
RSI 9 days
56.95
RSI 14 days
59.54

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
FRONTIER DEVELOPMENTS PLC Stock Frontier Developments plc
+0.67%+2.14%+59.98%-58.10% 100M
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.24%-0.11%+6.51%+31.07% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+0.41%+5.49%+5.61%+46.33% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.30%-1.38%+3.20%+33.43% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.13%-2.00%-14.62%+3.45% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.04%+8.13%+32.06%+191.45% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-1.47%-8.42%-25.20%+18.97% 46.71B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.18%+8.67%+17.55%+34.40% 41.41B
SEA LIMITED Stock Sea Limited
+0.29%+5.64%+55.01%-17.23% 36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.71%+3.89%-9.66%+17.13% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.51%+3.67%-20.73%+0.68% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-29.24% 19.85B
SAMSARA INC. Stock Samsara Inc.
+1.71%+16.11%+9.05%+102.45% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.26%+11.29%+9.50%+19.91% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.86%+5.95%-12.28%+2.27% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.56%+0.62%+2.59%+25.13% 17.13B
Average+0.61%+5.67%+7.32%+26.38%
Weighted average by Cap.-0.98%+2.33%+6.24%+32.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04e889c133984c8c58120709ae3a7.XNjJbflRyHFKsgXW3W0KEFccF4wx_s3fEVMHUcn_K2Y.BrmRL44ivjAEn0mUrTxmWh12cctnsvrmJyUwfKyHZS8WlvEPzR6cBHrQUA
DatePriceVolumeDaily volume
14:52:09 209.9 482 28,260
14:50:52 209.5 744 27,778
14:50:52 209 1,000 27,034
14:50:52 208 7 26,034
14:50:48 208.5 1,082 26,027
14:50:48 208.5 13 24,945
14:50:48 208 93 24,932
14:50:42 209.1 5,000 24,839
14:13:54 208 10 19,839
13:24:33 206.9 92 19,829

Chart Frontier Developments plc

Chart Frontier Developments plc
More charts

Monthly variations

Annual change

2024+58.92%
2023-86.35%
2022-46.01%
2021-42.21%
2020+152.05%
2019+52.75%
2018-39.60%
2017+341.50%
2016+22.95%
2015+3.83%
2014+56.15%
2013-2.59%
  1. Stock Market
  2. Equities
  3. FDEV Stock
  4. Quotes Frontier Developments plc