Stock FYBR FRONTIER COMMUNICATIONS PARENT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Frontier Communications Parent, Inc.

Equities

FYBR

US35909D1090

Integrated Telecommunications Services

Market Closed - Nasdaq
Other stock markets
 21:00:00 01/05/2024 BST 		5-day change 1st Jan Change
23.34 USD +0.86% Intraday chart for Frontier Communications Parent, Inc. +2.06% -7.89%
04-23 Activist Jana, in letter, urges Wolfspeed to eye sale, other strategic alternatives RE
04-22 Activist Jana, in letter, urges Wolfspeed to eye sale, other strategic alternatives RE

Quotes 5-day view

Delayed Quote Nasdaq
Frontier Communications Parent, Inc.(FYBR) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 22.93 $ 23.6 $ 23.14 $ 23.34 $
Volume 893 823 983 072 1 068 618 1 469 433
Change +1.37% +2.92% -1.95% +0.86%
Opening 22.54 23.08 23.22 23.00
High 23.31 23.65 23.76 23.98
Low 22.25 23.08 23.11 22.80

Performance

1 day+0.86%
1 week+2.06%
Current month+0.86%
1 month-4.73%
3 months-5.24%
6 months+30.25%
Current year-7.89%
1 year+3.55%

Volumes

markets
Daily volume
1 494 209
Estimated daily volume
1 494 209
Avg. Volume 20 sessions
1 461 264
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
34 105 901.76
Record volume 1
36 416 960
Record volume 2
18 902 610
Record volume 3
16 951 330
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 751 303 208
Net sales (USD)
5 751 000 000
Number of employees
13 300
Sales / Employee (USD)
432 406
Free-Float
98.18 %
Free-Float capitalization (USD)
5 646 498 237
Average Daily Capital Traded
0.59%

Highs and lows

1 week
21.85
Extreme 21.85
23.98
1 month
21.31
Extreme 21.31
24.93
Current year
20.51
Extreme 20.51
25.89
1 year
11.65
Extreme 11.6501
25.89
3 years
11.65
Extreme 11.6501
35.15
5 years
11.65
Extreme 11.6501
35.15
10 years
11.65
Extreme 11.6501
35.15

Indicators

Moving average 5 days
23.03
Moving average 20 days
23.18
Moving average 50 days
23.43
Moving average 100 days
23.61
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
56.72
RSI 14 days
52.98

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FRONTIER COMMUNICATIONS PARENT, INC. Stock Frontier Communications Parent, Inc.
+0.86%+2.06%-7.89%+3.55% 5.75B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.36%+0.22%+7.87%+3.33% 196B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.73%-1.26%+3.98%+0.95% 166B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
-1.38%-0.56%-1.20%-1.78% 114B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.18%-0.53%-1.04%+1.97% 91.21B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+0.23%-2.92%+15.51%-0.69% 72.01B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.29%+4.55%+5.15%-14.65% 59.31B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-1.05%-2.96%-6.81%-16.33% 50.04B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
-2.24%-2.24%-15.38%-28.36% 40.25B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+1.47%-2.48%-33.18%-29.56% 36.86B
BCE INC. Stock BCE Inc.
+1.18%+0.67%-12.28%-29.72% 30.02B
ORANGE Stock Orange
-0.48%-5.70%+1.17%-11.77% 29.63B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.40%-1.20%+3.33%-2.36% 29.5B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+1.70%+1.27%-3.63%-6.27% 28.81B
SWISSCOM AG Stock Swisscom AG
-0.69%-3.17%-0.49%-17.86% 28.45B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.82%-1.36%-8.08%-16.89% 27.51B
Average+0.01%-0.51%-3.31%-10.40%
Weighted average by Cap.-0.14%+0.22%+0.59%-5.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5fd2d7129a8c82ea.cGb_ccTUEwK-1oI25E8lpuc2zhucnePepa-GhCEy_S0.NCrSA4awW3KJhbNMgChvlL5wqmnMxaaI3N_X6lN8txU9E6pBiYJrW4eM2w
DatePriceVolumeDaily volume
21:00:00 23.34 155,079 1,036,362
20:59:59 23.34 200 881,283
20:59:59 23.35 100 881,083
20:59:59 23.35 200 880,983
20:59:59 23.34 100 880,783
20:59:59 23.34 200 880,683
20:59:59 23.34 200 880,483
20:59:59 23.34 200 880,283
20:59:59 23.34 200 880,083
20:59:59 23.34 200 879,883

Chart Frontier Communications Parent, Inc.

Chart Frontier Communications Parent, Inc.
More charts

Monthly variations

Annual change

2024-7.89%
2023-0.55%
2022-13.60%
2021+9.42%
  1. Stock Market
  2. Equities
  3. FYBR Stock
  4. Quotes Frontier Communications Parent, Inc.