FRONTIER CERAMICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.01 PKR | -6.49% |
|
-13.41% | +1.24% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 15/05/2024 | 16/05/2024 | |
|---|---|---|
| Last | 19.26 ₨ | 18.01 ₨ |
| Volume | 1 500 | 25 500 |
| Change | +∞% | -6.49% |
| Opening | 19.24 | 18.50 |
| High | 19.26 | 18.50 |
| Low | 19.24 | 18.01 |
Performance
| 1 day | -6.49% | ||
| 1 week | -13.41% | ||
| Current month | -13.41% | ||
| 1 month | -7.64% | ||
| 3 months | +2.80% | ||
| 6 months | +19.43% | ||
| Current year | +1.24% | ||
| 1 year | -8.07% | ||
| 3 years | -39.16% | ||
| 5 years | +12.63% | ||
| 10 years | +227.45% |
Volumes
marketsDaily volume
25 500
Avg. Volume 20 sessions
3 367
Avg. Volume 20 sessions PKR
60 639.67
Avg. Volume 20 sessions USD
218.06
Record volume 1
1 331 765
Record volume 2
869 000
Record volume 3
666 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
681 927 976
Capitalization (USD)
2 452 213
Net sales (PKR)
4 115 402 797
Net sales (USD)
14 798 988
Number of employees
813
Sales / Employee (PKR)
5 061 996
Sales / Employee (USD)
18 203
Free-Float
5.02 %
Free-Float capitalization (PKR)
34 225 009
Free-Float capitalization (USD)
123 073
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.01
19.26
1 month
18.0120.96
Current year
15.7220.96
1 year
13.9923.65
3 years
13.8838.70
5 years
5.6038.70
10 years
3.3040.99
Indicators
Moving average 5 days
19.68
Moving average 20 days
18.19
Moving average 50 days
17.48
Moving average 100 days
17.33
Price spread / (MMA5)
+9.27%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
45.82
RSI 14 days
48.67
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.49% | -13.41% | +1.24% | -8.07% | 2.45M | ||
| -1.17% | -0.17% | +13.52% | +41.18% | 17.71B | ||
| +0.35% | -2.54% | -10.64% | - | 2.94B | ||
| +0.56% | -0.37% | +3.04% | -19.67% | 1.68B | ||
| +3.62% | +9.96% | -0.51% | +92.15% | 938M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 815M | ||
| +9.83% | +16.71% | -5.10% | -17.10% | 727M | ||
| -1.75% | -4.88% | -3.86% | -21.40% | 637M | ||
| +1.01% | +8.70% | +39.86% | -5.66% | 505M | ||
| +3.53% | +4.31% | -8.19% | -28.33% | 499M | ||
| -1.68% | -0.94% | +1.94% | - | 472M | ||
| 0.00% | +0.83% | -15.38% | -12.74% | 466M | ||
| -0.63% | +3.27% | -21.00% | - | 361M | ||
| +0.43% | +1.54% | -11.13% | -15.82% | 323M | ||
| +1.53% | 0.00% | 0.00% | -26.92% | 300M | ||
| +5.81% | +11.25% | -30.53% | -33.48% | 233M | ||
| Average | +0.87% | +2.31% | -3.02% | -3.30% | ||
| Weighted average by Cap. | -0.24% | +0.55% | +6.88% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | -15.20% | ||
| 2022 | -3.76% | ||
| 2021 | +10.66% | ||
| 2020 | +49.24% | ||
| 2019 | -34.98% | ||
| 2018 | +161.26% | ||
| 2017 | -16.27% | ||
| 2016 | -4.92% | ||
| 2015 | +55.41% | ||
| 2014 | +13.97% | ||
| 2013 | -23.47% | ||
| 2012 | +242.86% | ||
| 2011 | -12.86% | ||
| 2010 | -19.67% | ||
| 2009 | -16.67% | ||
| 2008 | -12.20% | ||
| 2007 | +26.15% | ||
| 2006 | -46.72% | ||
| 2005 | -61.88% | ||
| 2004 | +400.00% | ||
| 2003 | +100.00% | ||
| 2002 | +60.00% | ||
| 2001 | -13.04% | ||
| 2000 | -42.50% | ||
| 1999 | -20.00% | ||
| 1998 | -50.00% | ||
| 1997 | +5.26% | ||
| 1996 | -9.52% |
- Stock Market
- Equities
- FRCL Stock
- Quotes Frontier Ceramics Limited
