Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.05 USD | +1.17% | +1.90% | -11.84% |
03-01 | Wells Fargo Cuts Price Target on Frontdoor to $36 From $40, Keeps Equalweight Rating | MT |
02-28 | Tranche Update on Frontdoor, Inc.'s Equity Buyback Plan announced on September 7, 2021. | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 31.05 $ | 30.92 $ | 30.69 $ | 31.05 $ |
Volume | 560 097 | 441 484 | 429 914 | 808 892 |
Change | +0.75% | -0.42% | -0.74% | +1.17% |
Opening | 30.82 | 31.04 | 30.83 | 30.59 |
High | 31.30 | 31.15 | 31.03 | 31.51 |
Low | 30.80 | 30.82 | 30.53 | 30.31 |
Performance
1 day | +1.17% | ||
1 week | +1.90% | ||
Current month | -4.70% | ||
1 month | -3.90% | ||
3 months | -7.12% | ||
6 months | +9.60% | ||
Current year | -11.84% | ||
1 year | +15.69% | ||
3 years | -41.92% | ||
5 years | -11.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | +1.90% | -11.84% | +15.69% | 2.42B | ||
+1.27% | +4.29% | +4.81% | +2.37% | 10.51B | ||
+0.48% | +1.29% | -10.60% | - | 2.48B | ||
+0.44% | +2.68% | -20.25% | -22.15% | 2.19B | ||
-0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
+0.77% | +1.52% | -2.51% | +0.52% | 998M | ||
+1.73% | -3.64% | -14.10% | -5.19% | 967M | ||
0.00% | +3.30% | -37.09% | -11.41% | 760M | ||
+6.12% | +7.62% | -7.52% | -0.45% | 672M | ||
-1.26% | +0.64% | -25.42% | -59.11% | 305M | ||
-.--% | -.--% | - | - | 303M | ||
-0.29% | +1.45% | -3.42% | -4.56% | 219M | ||
0.00% | -0.82% | +12.09% | +37.71% | 164M | ||
-2.29% | -4.00% | +15.64% | +13.76% | 139M | ||
+10.06% | +2.34% | -80.00% | -78.22% | 139M | ||
+0.93% | +5.02% | -23.38% | -15.92% | 131M | ||
Average | +1.17% | +2.09% | -13.58% | -9.67% | ||
Weighted average by Cap. | +1.02% | +2.93% | -4.85% | -1.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 31.05 | 95,107 | 490,651 |
20:59:58 | 31.05 | 200 | 395,544 |
20:59:55 | 31.05 | 100 | 395,344 |
20:59:54 | 31.05 | 100 | 395,244 |
20:59:54 | 31.05 | 100 | 395,144 |
20:59:50 | 31.06 | 100 | 395,044 |
20:59:50 | 31.05 | 155 | 394,944 |
20:59:49 | 31.06 | 100 | 394,789 |
20:59:49 | 31.06 | 1,011 | 394,689 |
20:59:49 | 31.06 | 100 | 393,678 |
Monthly variations
Annual change
2024 | -11.84% | ||
2023 | +69.33% | ||
2022 | -43.25% | ||
2021 | -27.01% | ||
2020 | +5.88% | ||
2019 | +78.20% | ||
2018 | -11.30% |
- Stock Market
- Equities
- FTDR Stock
- Quotes Frontdoor, Inc.