FRNT FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 CAD | -.--% |
|
-13.79% | +53.85% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.54 $ | 0.5 $ | 0.5 $ |
| Volume | 9 000 | 19 500 | 25 500 | 23 400 |
| Change | -9.09% | +8.00% | -7.41% | -.--% |
| Opening | 0.54 | 0.52 | 0.50 | 0.50 |
| High | 0.54 | 0.54 | 0.50 | 0.52 |
| Low | 0.50 | 0.50 | 0.49 | 0.50 |
Performance
| 1 week | -13.79% | ||
| 3 months | -23.08% | ||
| 6 months | +92.31% | ||
| Current year | +53.85% | ||
| 1 year | +25.00% |
Volumes
marketsDaily volume
23 400
Estimated daily volume
23 400
Avg. Volume 20 sessions
9 049
Daily volume ratio
2.59
Avg. Volume 20 sessions CAD
4 524.50
Avg. Volume 20 sessions USD
3 317.82
Record volume 1
426 238
Record volume 2
215 500
Record volume 3
213 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 600 912
Capitalization (USD)
13 640 049
Net sales (CAD)
438 502
Net sales (USD)
321 554
Free-Float
36.76 %
Free-Float capitalization (CAD)
6 837 172
Free-Float capitalization (USD)
5 013 699
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.49
0.55
1 month
0.490.65
Current year
0.320.87
1 year
0.250.87
3 years
0.252.37
5 years
0.252.37
10 years
0.252.37
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.57
Moving average 50 days
0.59
Moving average 100 days
0.59
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+13.70%
Price spread / (MMA50)
+17.70%
Price spread / (MMA100)
+17.36%
STIM
RSI 9 days
35.56
RSI 14 days
39.32
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -13.79% | +53.85% | +25.00% | 13.64M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.34% | -3.66% | +5.22% | +10.33% | ||
| Weighted average by Cap. | -0.55% | -3.03% | +5.67% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee315.ROT4JLoVmFBMlxfIO7QeGsaAi1vbxrUq3S2Z1w9XfE4.fI-bQ_Z24AA8oXXwWNlGN5zP5QKit8xcsn3x4GI8PRgSqoEc6HTrN3vcTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.5 | 500 | 23,000 |
| 19:25:44 | 0.51 | 1,000 | 22,500 |
| 18:39:48 | 0.52 | 1,000 | 21,500 |
| 18:37:50 | 0.52 | 1,000 | 20,500 |
| 18:08:58 | 0.5 | 10,000 | 19,500 |
| 18:01:56 | 0.495 | 500 | 9,500 |
| 18:01:56 | 0.5 | 500 | 9,000 |
| 15:18:05 | 0.5 | 1,500 | 8,500 |
| 14:53:39 | 0.5 | 6,000 | 7,000 |
Monthly variations
Annual change
| 2024 | +53.85% | ||
| 2023 | -4.41% | ||
| 2022 | -83.81% |
- Stock Market
- Equities
- FRNT Stock
- Quotes FRNT Financial Inc.
