Stock FRIGO FRIGOGLASS S.A.I.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Frigoglass S.A.I.C.

Equities

FRIGO

GRS346003015

Industrial Machinery & Equipment

Delayed Athens S.E.
Other stock markets
 09:59:22 02/05/2024 BST 		5-day change 1st Jan Change
0.304 EUR -7.88% Intraday chart for Frigoglass S.A.I.C. -3.18% +14.29%
02-01 Frigoglass Group Appoints Serge Joris as Group CEO CI
2023 Frigoglass S.A.I.C. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Frigoglass S.A.I.C.(FRIGO) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 0.314 € 0.322 € 0.322 € 0.33 € 0.304 €
Volume 19 978 67 201 55 732 27 370 14 207
Change -1.26% +2.55% 0.00% +2.48% -7.88%
Opening 0.30 0.32 0.33 0.33 0.304
High 0.31 0.32 0.33 0.33 0.304
Low 0.30 0.32 0.32 0.33 0.304

Performance

1 day-7.88%
1 week-3.18%
1 month+4.83%
3 months-28.97%
6 months+3.40%
Current year+14.29%
1 year+25.62%
3 years-17.39%
5 years-19.15%
10 years-99.39%

Volumes

markets
Daily volume
14 207
Estimated daily volume
19 758
Avg. Volume 20 sessions
59 680
Daily volume ratio
0.33
Avg. Volume 20 sessions
18 142.72
Avg. Volume 20 sessions USD
19 415.79
Record volume 1
1 910 667
Record volume 2
1 514 162
Record volume 3
1 477 256
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
29 337 260
Capitalization (USD)
31 395 855
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
53
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
45.62 %
Free-Float capitalization (EUR)
13 383 658
Free-Float capitalization (USD)
14 322 789
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.30
Extreme 0.304
0.33
1 month
0.27
Extreme 0.272
0.33
Current year
0.26
Extreme 0.256
0.44
1 year
0.20
Extreme 0.2
0.44
3 years
0.20
Extreme 0.2
1.00
5 years
0.20
Extreme 0.2
1.12
10 years
0.20
Extreme 0.2
50.64

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.30
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
63.50
RSI 14 days
55.21

Sector Comparison - Commercial Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
FRIGOGLASS S.A.I.C. Stock Frigoglass S.A.I.C.
-7.88%-3.18%+14.29%+25.62% 31.4M
JOHN BEAN TECHNOLOGIES CORPORATION Stock John Bean Technologies Corporation
-0.28%-1.47%-10.67%-17.24% 2.82B
ELECTROLUX PROFESSIONAL AB Stock Electrolux Professional AB
-1.39%+9.75%+28.91%+21.20% 1.88B
SHANDONG NEW BEIYANG INFORMATION TECHNOLOGY CO., LTD. Stock Shandong New Beiyang Information Technology Co., Ltd.
-.--%+12.52%-18.64%-17.11% 555M
SHENZHEN ZHILAI SCI AND TECH CO., LTD. Stock Shenzhen Zhilai Sci and Tech Co., Ltd.
+9.59%+30.00%-4.32%-2.07% 343M
ZHEJIANG WEIGANG TECHNOLOGY CO., LTD. Stock Zhejiang Weigang Technology Co., Ltd.
+1.01%+7.06%-18.85%-15.14% 296M
MARUZEN CO., LTD. Stock Maruzen Co., Ltd.
+1.04%+2.24%+5.27%+36.33% 288M
SINMAG EQUIPMENT CORPORATION Stock Sinmag Equipment Corporation
+0.65%+2.64%+1.63%+48.10% 240M
KENGIC INTELLIGENT TECHNOLOGY CO., LTD. Stock KENGIC Intelligent Technology Co., Ltd.
-1.66%+5.69%-29.90%-35.11% 223M
Average+0.12%+5.11%-3.59%+4.95%
Weighted average by Cap.+0.00%+4.27%+0.38%-1.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b.IeZcvBL3XA6BHnNYMr_h7axoMYbsYfqrrtbscs2luT8.SIxs5Wu5HVnILSpsa4uNwOAfWcWBKMntweObSoDH31tJn27EVbQQSewpJg
DatePriceVolumeDaily volume
09:59:22 0.304 222 14,207
09:59:22 0.304 1,000 13,985
09:59:22 0.304 60 12,985
09:59:22 0.304 15 12,925
09:59:22 0.304 2 12,910
09:59:22 0.304 983 12,908
09:59:22 0.304 2,922 11,925
09:59:22 0.304 6,095 9,003
09:59:22 0.304 555 2,908
09:59:22 0.304 353 2,353

Chart Frigoglass S.A.I.C.

Chart Frigoglass S.A.I.C.
More charts

Monthly variations

Annual change

2024+24.06%
2023-22.22%
2022-51.42%
2021+64.49%
2020-45.13%
2019+85.71%
2018-48.53%
2017-24.44%
2016-95.24%
2015+13.17%
2014-67.32%
2013-3.04%
2012+45.98%
2011-54.83%
2010+46.91%
2009+100.00%
2008-86.29%
2007+48.33%
2006+88.29%
2005+146.67%
2004-9.55%
2003+78.48%
2002-46.90%
2001-31.20%
2000-67.56%
1999-11.43%
  1. Stock Market
  2. Equities
  3. FRIGO Stock
  4. Quotes Frigoglass S.A.I.C.