Stock VH2 FRIEDRICH VORWERK GROUP SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Friedrich Vorwerk Group SE

Equities

VH2

DE000A255F11

Oil & Gas Transportation Services

Real-time Estimate Tradegate
Other stock markets
 15:58:24 30/05/2024 BST 		5-day change 1st Jan Change
16.44 EUR +0.74% Intraday chart for Friedrich Vorwerk Group SE +2.36% +6.19%
05-15 Friedrich Vorwerk Group SE Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-15 Transcript : Friedrich Vorwerk Group SE, Q1 2024 Earnings Call, May 15, 2024

Quotes 5-day view

Delayed Quote Xetra
Friedrich Vorwerk Group SE(VH2) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 16.28 € 16.3 € 16.48 € 16.32 € 16.46 €
Volume 38 637 4 290 47 503 11 790 3 364
Change +1.24% +0.12% +1.10% -0.97% +0.74%
Opening 15.80 16.02 16.30 16.42 16.5
High 16.32 16.40 16.50 16.66 16.5
Low 15.70 16.02 16.20 16.16 16.3

Performance

1 day+0.74%
1 week+2.36%
Current month+4.84%
1 month+4.84%
3 months+7.58%
6 months+27.20%
Current year+6.19%
1 year+46.96%
3 years-65.20%

Volumes

markets
Daily volume
3 364
Estimated daily volume
3 634
Avg. Volume 20 sessions
28 903
Daily volume ratio
0.13
Avg. Volume 20 sessions
475 165.32
Avg. Volume 20 sessions USD
515 207.50
Record volume 1
1 878 109
Record volume 2
1 117 610
Record volume 3
767 405
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
325 580 825
Capitalization (USD)
353 017 521
Net sales (EUR)
373 355 000
Net sales (USD)
404 817 626
Number of employees
1 742
Sales / Employee (EUR)
214 325
Sales / Employee (USD)
232 387
Free-Float
46 %
Free-Float capitalization (EUR)
149 767 179
Free-Float capitalization (USD)
162 388 060
Average Daily Capital Traded
0.15%

Highs and lows

1 week
15.70
Extreme 15.7
16.66
1 month
15.42
Extreme 15.42
16.90
Current year
13.76
Extreme 13.76
16.90
1 year
10.26
Extreme 10.26
16.90
3 years
8.89
Extreme 8.89
51.35
5 years
8.89
Extreme 8.89
53.60
10 years
8.89
Extreme 8.89
53.60

Indicators

Moving average 5 days
16.29
Moving average 20 days
16.28
Moving average 50 days
15.81
Moving average 100 days
15.54
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
56.88
RSI 14 days
57.01

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FRIEDRICH VORWERK GROUP SE Stock Friedrich Vorwerk Group SE
+0.74%+2.36%+6.19%+46.96% 353M
ENBRIDGE INC. Stock Enbridge Inc.
+0.53%-0.55%+3.10%+1.53% 75.92B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
-0.20%-0.80%+6.20%+10.53% 60.91B
WILLIAMS COMPANIES Stock Williams Companies
+0.74%+0.57%+15.82%+41.25% 48.87B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
+0.08%-0.92%+7.17%+17.06% 41.97B
MPLX LP Stock MPLX LP
0.00%+0.01%+9.60%+20.35% 41.15B
TC ENERGY CORPORATION Stock TC Energy Corporation
+0.54%-1.01%+0.14%-2.90% 39.04B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
+1.25%+1.69%+33.27%+69.03% 25.43B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
+0.40%-0.80%-1.80%+9.43% 23.58B
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
-0.14%+0.08%+9.23%+19.58% 21.1B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
+0.51%-1.64%+10.96%+25.35% 11.74B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
-0.31%-0.52%+14.41%+38.77% 6.93B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
-0.25%-3.65%+15.34%+2.01% 6.18B
KEYERA CORP. Stock Keyera Corp.
-0.28%-0.75%+11.68%+16.93% 6B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
-0.08%-4.43%+1.07%+26.31% 5.59B
GTT (GAZTRANSPORT Stock GTT (Gaztransport
-0.23%+0.23%+10.26%+42.46% 5.3B
Average+0.19%-1.53%+9.54%+24.04%
Weighted average by Cap.+0.29%-1.61%+8.43%+18.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14ff2.BE_IoQpTODSQ2qkbCX0-8dzN1ISWBXD9pb8L7vAl5i4.UQu7kGwbDVPDtu8vOSdcmZ--i-PCMgewncxNqZxtkEB-A7vkWSFaZambwg
DatePriceVolumeDaily volume
15:36:12 16.46 189 3,364
15:35:11 16.38 41 3,175
15:28:42 16.48 127 3,134
12:25:36 16.46 106 3,007
11:07:04 16.38 6 2,901
08:41:40 16.34 5 2,895
08:39:35 16.34 14 2,890
08:39:35 16.34 324 2,876
08:37:13 16.32 147 2,552
08:34:13 16.38 44 2,405

Chart Friedrich Vorwerk Group SE

Chart Friedrich Vorwerk Group SE
More charts

Monthly variations

Annual change

2024+5.29%
2023-29.71%
2022-22.79%
2021-40.10%
  1. Stock Market
  2. Equities
  3. VH2 Stock
  4. Quotes Friedrich Vorwerk Group SE