FREYR BATTERY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 USD | +4.79% |
|
+9.38% | -6.42% |
| 04-19 | FREYR Battery, Inc. Announces Board and Committee Changes | CI |
| 02-29 | FREYR Battery, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.6 $ | 1.55 $ | 1.58 $ | 1.67 $ | 1.75 $ |
| Volume | 1 201 778 | 1 090 194 | 974 810 | 837 346 | 836 044 |
| Change | 0.00% | -3.13% | +1.94% | +5.70% | +4.79% |
| Opening | 1.57 | 1.60 | 1.52 | 1.58 | 1.72 |
| High | 1.76 | 1.67 | 1.59 | 1.70 | 1.79 |
| Low | 1.57 | 1.54 | 1.50 | 1.58 | 1.695 |
Performance
| 1 day | +4.79% | ||
| 1 week | +9.38% | ||
| Current month | +4.17% | ||
| 1 month | -2.23% | ||
| 3 months | +21.53% | ||
| 6 months | -44.97% | ||
| Current year | -6.42% | ||
| 1 year | -73.96% | ||
| 3 years | -82.46% |
Volumes
marketsDaily volume
836 044
Estimated daily volume
836 044
Avg. Volume 20 sessions
1 393 307
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
2 438 287.25
Record volume 1
29 850 960
Record volume 2
21 646 108
Record volume 3
16 170 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
233 307 740
Net sales (USD)
0
Number of employees
263
Sales / Employee (USD)
0
Free-Float
84.12 %
Free-Float capitalization (USD)
196 259 949
Average Daily Capital Traded
1.05%
Highs and lows
1 week
1.50
1.79
1 month
1.502.22
Current year
1.212.22
1 year
1.2110.10
3 years
1.2116.94
5 years
0.0016.94
10 years
0.0016.94
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.79
Moving average 50 days
1.69
Moving average 100 days
1.69
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
34.33
RSI 14 days
41.05
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | +9.38% | -6.42% | -73.96% | 233M | ||
| +0.01% | +2.08% | +4.54% | +20.58% | 149B | ||
| +0.68% | +5.98% | +35.58% | +93.45% | 130B | ||
| -0.60% | +5.60% | +18.85% | +38.48% | 130B | ||
| -0.12% | +1.04% | +12.77% | +31.69% | 62.82B | ||
| +0.10% | -0.10% | +7.76% | +27.52% | 41.04B | ||
| +1.40% | +24.62% | +97.38% | +539.68% | 35B | ||
| +0.36% | +2.85% | +6.64% | -3.58% | 32.1B | ||
| -0.05% | +2.38% | -9.83% | -0.95% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.50% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.54% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +1.08% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
| -0.08% | +4.26% | +23.79% | +49.23% | 21.88B | ||
| +1.39% | +7.89% | +23.49% | +17.96% | 14.33B | ||
| Average | +0.63% | +5.04% | +13.77% | +47.56% | ||
| Weighted average by Cap. | +0.38% | +4.77% | +17.10% | +56.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3184612617fda974d11500fa2a00e6c.3zRdEGLCKKF1D1pr5bkroxRS1Nr1vlql2dijYRO4cxA.vnI0Sj2VRfICZSMFsPRy7G4l-but-jn0kZLOFmLPQXybbGhgAKpgl0NZKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 1.75 | 25,718 | 775,855 |
| 20:59:57 | 1.745 | 100 | 750,137 |
| 20:59:54 | 1.75 | 107 | 750,037 |
| 20:59:53 | 1.75 | 101 | 749,930 |
| 20:59:53 | 1.75 | 100 | 749,829 |
| 20:59:53 | 1.75 | 100 | 749,729 |
| 20:59:53 | 1.75 | 100 | 749,629 |
| 20:59:53 | 1.75 | 113 | 749,529 |
| 20:59:53 | 1.75 | 161 | 749,416 |
| 20:59:52 | 1.74 | 318 | 749,255 |
Monthly variations
Annual change
| 2024 | -10.70% | ||
| 2023 | -78.46% | ||
| 2022 | -22.36% | ||
| 2021 | +11.13% | ||
| 2020 | +2.44% |
- Stock Market
- Equities
- FREY Stock
- Quotes FREYR Battery, Inc.
