Quotes Fresnillo plc

Stocks

FRES

GB00B2QPKJ12

Diversified Mining

Real-time Estimate Cboe Europe Other stock markets 14:18:08 15/07/2026 BST			5-day change	1st Jan Change
2,515.50 ^GBX	-3.06%		-1.60%	-24.15%

12:11pm	Weak China data drags miners lower	AN
11:41am	UK's FTSE 100 slips on Middle East tensions, miners drag	RE

Quotes 5-day view: Fresnillo plc

Delayed Quote London S.E.

Fresnillo plc(FRES) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	GBX 2,642.00	GBX 2,636.00	GBX 2,559.00	GBX 2,595.00	GBX 2,531.53
Volume	493,239	328,464	437,664	547,134	133,093
Change	+2.80%	-0.23%	-2.92%	+1.41%	-3.06%
Opening	GBX 2,652.00	GBX 2,651.00	GBX 2,608.00	GBX 2,581.00	GBX 2,557.00
High	GBX 2,673.00	GBX 2,676.00	GBX 2,628.00	GBX 2,636.00	GBX 2,557.00
Low	GBX 2,604.00	GBX 2,606.00	GBX 2,559.00	GBX 2,531.00	GBX 2,490.00

Performance

1 day	-3.06%
1 week	-1.60%
Current month	-7.73%
1 month	-20.97%
3 months	-29.34%
6 months	-32.63%
Current year	-24.15%
1 year	+72.04%
3 years	+309.22%
5 years	+209.47%
10 years	+36.11%

Volumes

markets

Daily volume

132,908

Estimated daily volume

186,653

Avg. Volume 20 sessions

578,552

Daily volume ratio

0.32

Avg. Volume 20 sessions GBX

1,455,347,556

Avg. Volume 20 sessions USD

1,455,347,556

Record volume 1

26,937,950

Record volume 2

22,791,040

Record volume 3

21,584,590

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

25,620,521,503

Market Cap (USD)

25,620,521,503

Net sales (USD)

4,561,200,000

Number of employees

7,177

Sales / Employee (USD)

635,530

Free-Float

25.01 %

Free-Float capitalization (GBX)

6,406,639,345

Free-Float capitalization (USD)

6,406,639,345

Average Daily Capital Traded

5.68%

Indicators

Moving average 5 days

2,600.4

Moving average 20 days

2,854.05

Moving average 50 days

3,107.12

Moving average 100 days

3,319.11

Price spread / (MMA5)

+3.38%

Price spread / (MMA20)

+13.46%

Price spread / (MMA50)

+23.52%

Price spread / (MMA100)

+31.95%

STIM

RSI 9 days

31.86

RSI 14 days

35.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FRESNILLO PLC	-3.06%	-1.60%	+72.04%	+309.22%	25.62B
BHP GROUP LIMITED	+3.15%	+5.30%	+53.74%	+33.80%	208B
RIO TINTO PLC	+0.08%	+7.04%	+59.85%	+36.59%	159B
GRUPO MÉXICO, S.A.B. DE C.V.	+2.03%	+2.74%	+74.95%	+131.86%	89.27B
GLENCORE PLC	-0.09%	+7.86%	+71.01%	+16.65%	83.22B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-1.49%	-3.51%	+3.39%	+26.63%	59.11B
ANGLO AMERICAN PLC	-0.56%	+7.93%	+64.22%	+40.31%	52.69B
TECK RESOURCES LIMITED	+2.10%	+1.93%	+60.79%	+53.93%	29.44B
HINDUSTAN ZINC LIMITED	-0.07%	-0.56%	+20.60%	+62.88%	23.22B
LUNDIN MINING CORPORATION	+4.43%	+6.34%	+155.38%	+215.24%	21.48B
Average	+0.66%	+0.90%	+63.60%	+92.71%	75.19B
Weighted average by Cap.	+1.08%	+0.93%	+59.02%	+60.29%

See all sector performances

Historical Quotes: Fresnillo plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

226e24887b8dcdca76d024fe8f659bb.vjdO7loXpAXHhSqaiz88THUhTbu3LpwqOgQoASgOx78.7lUhuWNu8n2t6GDVu1sOJUJ2AtXwdvtaDWd5Vx98ofz5aDaEN0PTQqncGg

Date	Price	Volume	Total
14:02:46	2,533.00	207	128,497
14:02:46	2,533.00	19	128,290
14:02:46	2,533.00	96	128,271
14:02:46	2,533.00	51	128,175
14:02:46	2,533.00	147	128,124
14:02:46	2,533.00	65	127,977
14:02:46	2,532.00	11	127,912
14:02:46	2,532.00	50	127,901
14:02:46	2,532.00	12	127,851
14:02:46	2,532.00	12	127,839

Chart

Duration

Period

More charts

Course Extremes

1 week	2,490	2,676
1 month	2,490	3,508
Current year	2,490	4,472
1 year	1,371	4,472
3 years	435.2	4,472
5 years	435.2	4,472
10 years	435.2	4,472

Monthly variations

Annual variations

2026	-22.17%
2025	+436.44%
2024	+4.56%
2023	-34.09%
2022	+1.01%
2021	-20.96%
2020	+76.43%
2019	-25.56%
2018	-39.82%
2017	+17.04%
2016	+72.46%
2015	-7.57%
2014	+2.75%
2013	-59.64%
2012	+20.96%
2011	-8.45%
2010	+110.61%
2009	+244.35%
2008	-55.77%