FRESHWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.67 USD | -19.62% |
|
-20.96% | -37.55% |
| 05-02 | UBS Adjusts Price Target on Freshworks to $18 From $27, Maintains Buy Rating | MT |
| 05-02 | Wall Street Set to Open Higher Thursday After Fed Holds Rate Steady, Jobless Claims Lower Than Expected | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 18.42 $ | 17.85 $ | 18.25 $ | 14.67 $ |
| Volume | 2 421 908 | 2 290 450 | 3 567 705 | 22 954 656 |
| Change | -0.11% | -3.09% | +2.24% | -19.62% |
| Opening | 18.53 | 18.16 | 17.90 | 13.40 |
| High | 18.74 | 18.38 | 18.78 | 14.77 |
| Low | 18.28 | 17.84 | 17.86 | 13.01 |
Performance
| 1 day | -19.62% | ||
| 1 week | -20.96% | ||
| Current month | -17.82% | ||
| 1 month | -17.54% | ||
| 3 months | -34.30% | ||
| 6 months | -19.57% | ||
| Current year | -37.55% | ||
| 1 year | +14.16% |
Volumes
marketsDaily volume
22 956 337
Estimated daily volume
22 956 337
Avg. Volume 20 sessions
2 303 450
Daily volume ratio
9.97
Avg. Volume 20 sessions USD
33 791 611.50
Record volume 1
24 063 277
Record volume 2
22 954 656
Record volume 3
20 142 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 452 743 011
Net sales (USD)
596 432 000
Number of employees
4 900
Sales / Employee (USD)
121 721
Free-Float
70.28 %
Free-Float capitalization (USD)
3 840 198 689
Average Daily Capital Traded
0.62%
Highs and lows
1 week
13.01
18.78
1 month
13.0118.92
Current year
13.0123.93
1 year
12.2224.98
3 years
10.5153.36
5 years
10.5153.36
10 years
10.5153.36
Indicators
Moving average 5 days
17.53
Moving average 20 days
18.08
Moving average 50 days
18.57
Moving average 100 days
20.40
Price spread / (MMA5)
+19.47%
Price spread / (MMA20)
+23.27%
Price spread / (MMA50)
+26.60%
Price spread / (MMA100)
+39.03%
STIM
RSI 9 days
52.07
RSI 14 days
49.78
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.62% | -20.96% | -37.55% | +14.16% | 5.45B | ||
| +0.73% | -0.30% | +5.80% | +30.26% | 2,935B | ||
| +0.23% | -1.27% | +1.64% | +41.90% | 79.66B | ||
| +0.70% | -0.22% | +1.50% | +32.30% | 74.71B | ||
| -0.92% | -4.73% | -17.06% | +0.49% | 52.02B | ||
| +1.94% | +3.87% | +31.33% | +197.10% | 49.26B | ||
| +6.24% | -7.49% | -22.83% | +24.73% | 44.97B | ||
| +3.17% | +5.74% | +22.46% | +40.81% | 41.74B | ||
| +2.01% | +1.83% | +57.98% | -14.06% | 36.02B | ||
| +0.23% | -0.25% | -11.11% | +17.64% | 24.35B | ||
| +2.08% | +5.09% | -18.33% | +8.39% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| +1.29% | +1.39% | +11.08% | +22.50% | 19.47B | ||
| +4.45% | +7.07% | +10.31% | +114.07% | 19.41B | ||
| +1.98% | +2.93% | -12.63% | +2.68% | 18.95B | ||
| +0.52% | -4.84% | -0.84% | +24.64% | 16.33B | ||
| Average | -0.10% | -0.45% | +1.24% | +33.00% | ||
| Weighted average by Cap. | +0.16% | -0.22% | +5.53% | +31.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed6.okCdDnkA-ImRtYsXDeLqMUkHLwDvaysPUPIdPo2KGFI.8CakfgFfvcPHgeRySI7TUidjXmOaUx18YYRVdMvOSznkGth3ODS2x8XB5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 14.67 | 3,700 | 18,744,326 |
| 21:00:01 | 14.67 | 9,353 | 18,740,626 |
| 21:00:01 | 14.67 | 200 | 18,731,273 |
| 21:00:00 | 14.67 | 100 | 18,731,073 |
| 21:00:00 | 14.67 | 100 | 18,730,973 |
| 21:00:00 | 14.67 | 100 | 18,730,873 |
| 21:00:00 | 14.66 | 100 | 18,730,773 |
| 21:00:00 | 14.67 | 680,025 | 18,730,673 |
| 20:59:59 | 14.66 | 2,301 | 18,050,648 |
| 20:59:59 | 14.67 | 100 | 18,048,347 |
Monthly variations
Annual change
| 2024 | -37.55% | ||
| 2023 | +59.69% | ||
| 2022 | -43.98% | ||
| 2021 | -44.77% |
- Stock Market
- Equities
- FRSH Stock
- Quotes Freshworks Inc.
