FRESHPET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.1 USD | +1.32% |
|
+2.37% | +23.42% |
| 04-30 | Walmart Shuts Health Centers, Virtual Care as Retailer Launches New Grocery Brand | MT |
| 04-23 | Activist Jana, in letter, urges Wolfspeed to eye sale, other strategic alternatives | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 107.75 $ | 106.07 $ | 105.69 $ | 107.08 $ |
| Volume | 466 030 | 365 514 | 455 855 | 456 514 |
| Change | +1.31% | -1.56% | -0.36% | +1.32% |
| Opening | 106.86 | 107.23 | 106.04 | 105.84 |
| High | 108.02 | 107.60 | 108.24 | 108.21 |
| Low | 105.63 | 105.59 | 104.87 | 104.44 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.37% | ||
| Current month | +0.95% | ||
| 1 month | -7.57% | ||
| 3 months | +22.76% | ||
| 6 months | +91.66% | ||
| Current year | +23.42% | ||
| 1 year | +54.41% | ||
| 3 years | -42.06% | ||
| 5 years | +144.42% |
Volumes
marketsDaily volume
456 530
Estimated daily volume
456 530
Avg. Volume 20 sessions
450 322
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
48 220 479.76
Record volume 1
9 931 798
Record volume 2
5 532 125
Record volume 3
5 179 217
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 104 045 528
Net sales (USD)
766 895 000
Number of employees
1 083
Sales / Employee (USD)
708 121
Free-Float
96.95 %
Free-Float capitalization (USD)
4 964 092 732
Average Daily Capital Traded
0.94%
Highs and lows
1 week
104.02
108.24
1 month
102.99117.76
Current year
82.16117.76
1 year
54.60117.76
3 years
36.02186.98
5 years
35.95186.98
10 years
5.60186.98
Indicators
Moving average 5 days
106.17
Moving average 20 days
108.42
Moving average 50 days
108.58
Moving average 100 days
97.35
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
43.39
RSI 14 days
44.95
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.37% | +23.42% | +54.41% | 5.1B | ||
| +1.47% | +1.80% | +35.14% | - | 2.97B | ||
| +0.75% | -0.45% | -16.68% | +13.73% | 2.36B | ||
| +1.83% | +8.82% | +5.21% | +8.29% | 1.8B | ||
| +1.41% | -4.37% | -4.44% | +16.20% | 1.01B | ||
| +3.41% | +11.15% | +7.22% | +3.48% | 480M | ||
| Average | +1.70% | +1.00% | +8.31% | +19.22% | ||
| Weighted average by Cap. | +1.40% | +1.18% | +14.07% | +31.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5098bbff18d4.LDtWUwwQWl408MpCs8NUE7lMyWmyxwn0LEgCx54uO7U.FWIZN1NILQZxm7Axx_UEfvMO5BHnj2ycVBhttt9NUN5rcAMaaUUAJgK4kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 107.1 | 41,185 | 266,568 |
| 20:59:57 | 107.1 | 225 | 225,383 |
| 20:59:57 | 107.1 | 103 | 225,158 |
| 20:59:54 | 107.1 | 103 | 225,055 |
| 20:59:54 | 107.1 | 100 | 224,952 |
| 20:59:52 | 107.1 | 100 | 224,852 |
| 20:59:50 | 107 | 400 | 224,752 |
| 20:59:50 | 107.1 | 100 | 224,352 |
| 20:59:50 | 107.1 | 100 | 224,252 |
| 20:59:50 | 107.1 | 100 | 224,152 |
Monthly variations
Annual change
| 2024 | +23.42% | ||
| 2023 | +64.41% | ||
| 2022 | -44.61% | ||
| 2021 | -32.90% | ||
| 2020 | +140.29% | ||
| 2019 | +83.74% | ||
| 2018 | +69.71% | ||
| 2017 | +86.70% | ||
| 2016 | +19.55% | ||
| 2015 | -50.23% | ||
| 2014 | -10.73% |
- Stock Market
- Equities
- FRPT Stock
- Quotes Freshpet, Inc.
