Stock FRE FRESENIUS SE & CO. KGAA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fresenius SE & Co. KGaA

Equities

FRE

DE0005785604

Healthcare Facilities & Services

Market Closed - Xetra
Other stock markets
 16:35:07 26/04/2024 BST 		5-day change 1st Jan Change
27.21 EUR +0.11% Intraday chart for Fresenius SE & Co. KGaA +1.15% -3.06%
04-26 FRESENIUS SE : Jefferies reiterates its Buy rating ZD
04-24 European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading MT

Quotes 5-day view

Delayed Quote Xetra
Fresenius SE & Co. KGaA(FRE) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 27.66 € 27.32 € 27.18 € 27.21 €
Volume 1 356 771 1 281 130 1 063 764 659 677
Change +1.02% -1.23% -0.51% +0.11%
Opening 27.47 27.56 27.36 27.12
High 27.78 27.92 27.55 27.42
Low 27.44 27.30 27.12 26.93

Performance

1 day+0.11%
1 week+1.15%
Current month+8.84%
1 month+10.25%
3 months+0.96%
6 months+10.30%
Current year-3.06%
1 year+5.88%
3 years-31.52%
5 years-46.46%
10 years-24.52%

Volumes

markets
Daily volume
659 677
Estimated daily volume
659 677
Avg. Volume 20 sessions
1 106 663
Daily volume ratio
0.60
Avg. Volume 20 sessions
30 112 300.23
Avg. Volume 20 sessions USD
32 196 673.65
Record volume 1
24 969 770
Record volume 2
15 098 990
Record volume 3
12 548 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
15 302 145 884
Capitalization (USD)
16 361 360 422
Net sales (EUR)
22 299 000 000
Net sales (USD)
23 842 536 780
Number of employees
193 865
Sales / Employee (EUR)
115 023
Sales / Employee (USD)
122 985
Free-Float
73.04 %
Free-Float capitalization (EUR)
11 176 857 450
Free-Float capitalization (USD)
11 950 519 523
Average Daily Capital Traded
0.2%

Highs and lows

1 week
26.93
Extreme 26.93
27.92
1 month
24.39
Extreme 24.39
27.92
Current year
24.32
Extreme 24.32
29.20
1 year
23.93
Extreme 23.93
31.22
3 years
19.69
Extreme 19.69
47.60
5 years
19.69
Extreme 19.69
52.32
10 years
19.69
Extreme 19.69
80.07

Indicators

Moving average 5 days
27.35
Moving average 20 days
25.91
Moving average 50 days
25.69
Moving average 100 days
26.54
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
68.57
RSI 14 days
65.63

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.11%+1.15%-3.06%+5.88% 16.36B
CVS HEALTH CORPORATION Stock CVS Health Corporation
-0.22%-3.68%-14.92%-7.03% 84.68B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-2.37%+0.52%+13.30%+10.29% 81.12B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
0.00%+0.06%+10.92%+11.07% 29.4B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
+0.03%-1.53%-12.71%-10.53% 16.73B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.86%+4.53%-2.63%-8.57% 14.92B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-1.50%-4.84%-3.97%-8.11% 11.66B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
-0.98%+2.18%-1.42%-11.03% 11.72B
PURE HEALTH HOLDING Stock Pure Health Holding
-0.77%-2.02%-31.75% - 11.77B
DAVITA INC. Stock DaVita Inc.
+0.56%+4.45%+27.44%+54.76% 11.71B
NATERA, INC. Stock Natera, Inc.
+0.42%+7.48%+46.33%+84.17% 11.2B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+0.58%+5.46%+8.93%+16.30% 11.18B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+3.61%+5.73%-10.12%+13.38% 11.37B
SOLVENTUM CORPORATION Stock Solventum Corporation
+4.21%+3.59% - - 11.13B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
-1.42%+3.15%+27.21%+34.15% 9.53B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
-0.06%+3.94%+16.70%+81.95% 9.35B
Average+0.08%+1.86%+4.68%+19.05%
Weighted average by Cap.-0.47%+0.27%+1.86%+9.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ce8b0a35c2b186ed43d59a0f63bf1e.PrnfyX84dQWHoWzapcL0eJdVOVNzZlHdYjQhek-powk.CPOUvAhAAUvBzAWY9a-2FMg0WBoSXyGUVl4UQgT5wmNL7I_8Mk1BYu7oIQ
DatePriceVolumeDaily volume
16:35:07 27.21 271,791 659,677
16:29:57 27.3 1,551 387,886
16:29:47 27.29 1,816 386,335
16:28:42 27.28 37 384,519
16:28:00 27.28 390 384,482
16:28:00 27.28 74 384,092
16:28:00 27.28 16 384,018
16:28:00 27.28 257 384,002
16:27:37 27.29 31 383,745
16:27:31 27.29 360 383,714

Chart Fresenius SE & Co. KGaA

Chart Fresenius SE & Co. KGaA
More charts

Monthly variations

Annual change

2024-3.06%
2023+6.93%
2022-25.85%
2021-6.45%
2020-24.59%
2019+18.40%
2018-34.87%
2017-12.38%
2016+12.57%
2015+52.85%
2014+16.02%
2013+28.13%
2012+21.85%
2011+13.91%
2010+44.42%
2009+19.93%
2008-35.30%
2007+10.74%
2006+43.12%
2005+42.00%
2004+15.74%
2003+78.92%
2002-55.49%
2001-28.00%
2000+55.17%
1999-8.52%
1998+3.53%
1997-4.77%
1996+81.91%
1995+112.23%
1994+49.86%
1993+46.10%
1992-6.41%
  1. Stock Market
  2. Equities
  3. FRE Stock
  4. Quotes Fresenius SE & Co. KGaA