Stock FME FRESENIUS MEDICAL CARE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fresenius Medical Care AG Deutsche Boerse AG

Equities

FME

DE0005785802

Healthcare Facilities & Services

Market Closed - Deutsche Boerse AG
Other stock markets
 19:08:13 10/05/2024 BST 		5-day change 1st Jan Change
40.3 EUR +4.16% Intraday chart for Fresenius Medical Care AG +2.41% +6.28%
12:39pm Fresenius Medical sees up to 2% US dialysis growth by year-end RE
05-10 European Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading; End Week Up Nearly 3% MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Fresenius Medical Care AG(FME) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 37.49 € 37.43 € 38.69 € 40.3 €
Volume 2 659 40 152 600
Change -6.27% -0.16% +3.37% +4.16%
Opening 39.27 37.30 38.78 38.90
High 39.27 37.43 38.78 40.52
Low 36.77 37.30 38.69 38.90

Performance

1 day+4.16%
1 week+2.41%
Current month+3.76%
1 month+12.95%
3 months+11.08%
6 months+25.66%
Current year+6.28%
1 year-9.60%
3 years-37.77%
5 years-44.35%
10 years-17.57%

Volumes

markets
Daily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
380
Daily volume ratio
1.58
Avg. Volume 20 sessions
15 314.00
Avg. Volume 20 sessions USD
16 492.26
Record volume 1
2 019 153
Record volume 2
1 670 556
Record volume 3
1 442 505
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 854 628 961
Capitalization (USD)
12 766 724 113
Net sales (EUR)
19 454 000 000
Net sales (USD)
20 950 790 760
Number of employees
117 128
Sales / Employee (EUR)
166 092
Sales / Employee (USD)
178 871
Free-Float
67.83 %
Free-Float capitalization (EUR)
8 041 428 122
Free-Float capitalization (USD)
8 660 135 602
Average Daily Capital Traded
0%

Highs and lows

1 week
36.77
Extreme 36.77
40.52
1 month
34.87
Extreme 34.87
40.61
Current year
34.26
Extreme 34.26
41.10
1 year
30.92
Extreme 30.92
49.45
3 years
25.60
Extreme 25.6
71.06
5 years
25.60
Extreme 25.6
81.00
10 years
25.60
Extreme 25.6
93.54

Indicators

Moving average 5 days
38.78
Moving average 20 days
37.56
Moving average 50 days
36.43
Moving average 100 days
36.72
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
55.93
RSI 14 days
56.33

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
+4.16%+2.41%+6.28%-9.60% 12.77B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
+1.48%+6.14%+20.68%+17.27% 85.55B
CVS HEALTH CORPORATION Stock CVS Health Corporation
+0.25%-0.14%-29.31%-19.93% 70.07B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
-1.70%-0.06%+9.65%+7.75% 29.06B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
+0.74%+3.15%-8.63%-7.09% 17.51B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+2.28%+2.58%+2.14%+1.59% 17.39B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
+0.19%+0.76%+0.39%+4.52% 15.38B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+1.16%+14.17%+6.47%+25.24% 13.4B
NATERA, INC. Stock Natera, Inc.
+10.19%+8.57%+68.09%+105.60% 12.87B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
-0.43%+5.70%+68.23%+77.70% 12.42B
DAVITA INC. Stock DaVita Inc.
-0.30%+2.28%+31.27%+38.53% 12.06B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
+0.66%+1.73%-2.24%-6.06% 11.98B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+0.59%+6.20%+16.83%+25.83% 11.92B
PURE HEALTH HOLDING Stock Pure Health Holding
0.00%-1.01%-31.40% - 11.83B
SOLVENTUM CORPORATION Stock Solventum Corporation
-1.68%-1.41% - - 11.01B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
+1.86%-0.57%+17.80%+68.73% 9.42B
Average+1.22%+3.20%+11.75%+23.58%
Weighted average by Cap.+1.00%+3.17%+6.19%+12.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.4EO7m6i0SEduujp6BJq3Ai0VsF7ZdJn8ku50nPZQuU8.0BGP0MnMECsn-QkeW6jWakBGwgeaGuq7yLdM-Lcm0Ta5NorozOMgP1mOTQ
DatePriceVolumeDaily volume
19:08:13 40.3 25 600
13:31:54 40.49 150 575
12:14:27 40.5 200 425
11:52:01 40.52 25 225

Chart Fresenius Medical Care AG

Chart Fresenius Medical Care AG
More charts

Monthly variations

Annual change

2024+6.28%
2023+22.92%
2022-46.16%
2021-16.52%
2020+5.15%
2019+15.95%
2018-35.86%
2017+8.77%
2016+3.46%
2015+27.18%
2014+18.53%
2013-1.08%
2012-0.36%
2011+21.44%
2010+17.03%
2009+10.90%
2008-9.21%
2007+9.01%
2006+13.45%
2005+50.31%
2004+4.98%
2003+42.93%
2002-43.22%
2001-20.11%
2000+2.47%
1999+41.32%
1998-0.50%
1997-11.60%
1996+1.90%
  1. Stock Market
  2. Equities
  3. FME Stock
  4. FME Stock
  5. Quotes Fresenius Medical Care AG