FREJA EID GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 SEK | -0.27% |
|
-1.32% | +10.29% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 7.76 kr | 7.92 kr | 7.52 kr | 7.5 kr |
| Volume | 36 249 | 28 059 | 105 398 | 27 493 |
| Change | +2.11% | +2.06% | -5.05% | -0.27% |
| Opening | 7.68 | 7.76 | 7.92 | 8.06 |
| High | 7.84 | 8.04 | 8.08 | 8.06 |
| Low | 7.40 | 7.76 | 7.38 | 7.50 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.32% | ||
| Current month | +3.31% | ||
| 1 month | +5.34% | ||
| 3 months | -6.25% | ||
| 6 months | +23.36% | ||
| Current year | +10.29% | ||
| 1 year | +24.58% | ||
| 3 years | -69.59% | ||
| 5 years | -75.44% |
Volumes
marketsDaily volume
27 493
Estimated daily volume
27 493
Avg. Volume 20 sessions
40 216
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
301 620.00
Avg. Volume 20 sessions USD
28 322.72
Record volume 1
1 238 735
Record volume 2
581 007
Record volume 3
566 873
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
168 098 326
Capitalization (USD)
15 784 769
Net sales (SEK)
47 716 000
Net sales (USD)
4 480 628
Number of employees
29
Sales / Employee (SEK)
1 645 379
Sales / Employee (USD)
154 504
Free-Float
32.77 %
Free-Float capitalization (SEK)
55 084 046
Free-Float capitalization (USD)
5 172 502
Average Daily Capital Traded
0.18%
Highs and lows
1 week
7.38
8.08
1 month
6.748.08
Current year
6.349.98
1 year
5.0012.65
3 years
3.2628.76
5 years
3.2643.00
10 years
3.2665.50
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.32
Moving average 50 days
7.47
Moving average 100 days
7.62
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
52.79
RSI 14 days
52.44
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.32% | +10.29% | +24.58% | 15.78M | ||
| +0.63% | +3.61% | +15.37% | +25.06% | 332B | ||
| +0.81% | -0.20% | +26.25% | +46.34% | 219B | ||
| +5.40% | +5.48% | +7.65% | +64.22% | 148B | ||
| +0.29% | -4.34% | +11.24% | +38.95% | 56.57B | ||
| +1.05% | +9.33% | +17.54% | +80.94% | 33.46B | ||
| +4.16% | +4.09% | +5.79% | +30.36% | 30.05B | ||
| +15.86% | +21.92% | +138.03% | +432.20% | 23.02B | ||
| +3.83% | +4.74% | +33.36% | +43.26% | 21.36B | ||
| +2.03% | +3.32% | +51.75% | +42.61% | 15.08B | ||
| 0.00% | 0.00% | +2.13% | +47.40% | 15.04B | ||
| +1.03% | +2.02% | +8.42% | +20.64% | 13.94B | ||
| +5.85% | +11.89% | +0.52% | +32.67% | 13.24B | ||
| +2.34% | +6.29% | +2.83% | +19.63% | 12.23B | ||
| -2.55% | -2.70% | -20.23% | -11.10% | 11.21B | ||
| +2.82% | +2.82% | +11.43% | +27.52% | 10.63B | ||
| Average | +1.72% | +3.89% | +20.15% | +60.33% | ||
| Weighted average by Cap. | +1.67% | +3.15% | +18.99% | +49.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9fa96d10017f7f.jpt99eB_YUp0q8pXDgq6jXerjDnW8WeYbxGmB_hhUlE.yfQbw7ASOCNE7vkVT33x5EKcy1Gygz_SDWPcUZMIFRnAokWDpjAUeS7t-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:24 | 7.5 | 1,270 | 27,493 |
| 15:23:24 | 7.5 | 3,000 | 26,223 |
| 15:23:24 | 7.5 | 424 | 23,223 |
| 15:23:24 | 7.5 | 132 | 22,799 |
| 15:23:24 | 7.52 | 1,000 | 22,667 |
| 15:23:24 | 7.54 | 562 | 21,667 |
| 15:23:24 | 7.54 | 2,279 | 21,105 |
| 15:23:24 | 7.54 | 1,333 | 18,826 |
| 14:54:13 | 7.64 | 710 | 17,493 |
| 14:54:13 | 7.64 | 1,290 | 16,783 |
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | +81.33% | ||
| 2022 | -81.23% | ||
| 2021 | +16.61% | ||
| 2020 | -45.89% | ||
| 2019 | -3.06% | ||
| 2018 | +5.38% | ||
| 2017 | +11.04% | ||
| 2016 | +7.72% | ||
| 2015 | +80.81% | ||
| 2014 | -3.37% |
- Stock Market
- Equities
- FREJA Stock
- Quotes Freja eID Group AB
