FREIGHT TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7014 USD | +0.16% |
|
+1.08% | -86.02% |
| 04-26 | Top Premarket Gainers | MT |
| 04-17 | Freight Technologies Selected as Cross-Border Logistics Services Provider by Grupo Solave | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.6965 $ | 0.70031 $ | 0.7014 $ |
| Volume | 238 816 | 118 157 | 95 242 | 88 648 |
| Change | +4.41% | -1.90% | +0.55% | +0.16% |
| Opening | 0.68 | 0.73 | 0.70 | 0.71 |
| High | 0.73 | 0.73 | 0.71 | 0.71 |
| Low | 0.66 | 0.68 | 0.69 | 0.69 |
Performance
| 1 day | +0.16% | ||
| Current month | -86.02% | ||
| Current year | -86.02% | ||
| 3 years | -88.01% | ||
| 5 years | -97.55% |
Volumes
marketsDaily volume
88 648
Estimated daily volume
88 648
Avg. Volume 20 sessions
2 388 361
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
1 675 196.41
Record volume 1
25 284 547
Record volume 2
6 995 445
Record volume 3
5 639 006
Capital turnover ratio
0.70
Basic data
Capitalization (USD)
17 181 841
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Highs and lows
3 years
0.69
9.90
5 years
0.6927.72
10 years
0.69727.10
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.84
Moving average 50 days
1.19
Moving average 100 days
1.99
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+20.25%
Price spread / (MMA50)
+69.13%
Price spread / (MMA100)
+183.85%
STIM
RSI 9 days
28.75
RSI 14 days
29.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64b0291bf941b15e36a712d53219e3e.Xp3mHJ0sgV4Vjku7I1ZRk9y7jdo7MCk64VqnuS7sWkg.NPWxbNBm43NWyD7PEDIh8ZnR97BUaGho0xL23HTbDBcu-7Bdy0rXJH63IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.7014 | 283 | 76,470 |
| 20:59:40 | 0.7079 | 100 | 76,187 |
| 20:59:40 | 0.7079 | 100 | 76,087 |
| 20:57:55 | 0.7 | 400 | 75,987 |
| 20:54:45 | 0.691 | 730 | 75,587 |
| 20:54:35 | 0.695 | 100 | 74,857 |
| 20:54:35 | 0.695 | 3,086 | 74,757 |
| 20:54:29 | 0.697 | 100 | 71,671 |
| 20:54:29 | 0.697 | 200 | 71,571 |
| 20:54:29 | 0.697 | 100 | 71,371 |
Monthly variations
Annual change
| 2022 | -17.69% | ||
| 2021 | -23.48% | ||
| 2020 | -35.18% | ||
| 2019 | +21.41% | ||
| 2018 | -97.81% | ||
| 2017 | +241.06% |
- Stock Market
- Equities
- FRGT Stock
- Quotes Freight Technologies
