|
Market Closed -
Japan Exchange
07:30:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 150.00 JPY | +0.67% |
|
-0.66% | -9.09% |
| 01-05 | Freesia Macross Corporation announces Annual dividend, payable on June 26, 2026 | CI |
| 19/05/23 | Freesia Macross Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Stock exchange
Japan Exchange
6343 150.00 ¥
+0.67%
6.24M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6343 | 150.00JPY | +0.67% | 6.24M ¥ |
Quotes 5-day view: Freesia Macross Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥153.00 | JP¥154.00 | JP¥151.00 | JP¥149.00 | JP¥150.00 |
| Volume | 25,800 | 97,200 | 58,800 | 28,700 | 41,600 |
| Change | +1.32% | +0.65% | -1.95% | -1.32% | +0.67% |
| Opening | JP¥150.00 | JP¥153.00 | JP¥154.00 | JP¥150.00 | JP¥149.00 |
| High | JP¥153.00 | JP¥154.00 | JP¥154.00 | JP¥151.00 | JP¥152.00 |
| Low | JP¥150.00 | JP¥150.00 | JP¥150.00 | JP¥149.00 | JP¥149.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.66% | ||
| Current month | -1.96% | ||
| 1 month | +4.90% | ||
| 3 months | +10.29% | ||
| 6 months | -19.35% | ||
| Current year | -9.09% | ||
| 1 year | -3.85% | ||
| 3 years | +36.36% | ||
| 5 years | +21.95% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
41,600
Estimated daily volume
41,600
Avg. Volume 20 sessions
65,160
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
9,774,000
Avg. Volume 20 sessions USD
62,524.28
Record volume 1
36,369,500
Record volume 2
22,418,400
Record volume 3
20,543,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,736,967,328
Market Cap (USD)
43,096,380
Net sales (JPY)
6,873,000,000
Net sales (USD)
43,966,581
Number of employees
346
Sales / Employee (JPY)
19,864,162
Sales / Employee (USD)
127,071
Free-Float
35.17 %
Free-Float capitalization (JPY)
2,374,829,987
Free-Float capitalization (USD)
15,191,787
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
151.6
Moving average 20 days
150.45
Moving average 50 days
149.32
Moving average 100 days
150.29
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+0.19%
RSI 9 days
42.45
RSI 14 days
47.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -0.66% | -3.85% | +36.36% | 43.1M | |
| -1.15% | -1.73% | -17.09% | +18.78% | 40.39B | |
| +0.11% | -1.81% | -6.64% | +50.61% | 23.3B | |
| -1.45% | -0.40% | -11.36% | +15.01% | 18.97B | |
| -0.68% | -2.34% | +0.60% | +12.00% | 14.18B | |
| -0.05% | -2.34% | +0.67% | +69.07% | 13.07B | |
| -2.02% | -3.67% | -10.01% | +13.69% | 6.75B | |
| -0.62% | -4.76% | -14.33% | -32.45% | 5.79B | |
| -0.34% | -3.24% | -23.54% | -5.87% | 5.14B | |
| -0.13% | -3.13% | +7.87% | +8.12% | 4.98B | |
| Average | -0.57% | -2.12% | -7.77% | +18.53% | 13.26B | |
| Weighted average by Cap. | -0.76% | -1.54% | -9.62% | +24.22% |
Historical Quotes: Freesia Macross Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22efe49b8e4345c60885daee3a4.2swwDlQvRTp4UkEZ7VAUzAzWx2Le7n4eaIH8XrYSki4.sqVEagJdK3c6BRgqimkm-GPgpAetnx0oMu6RP-ZZxEbuv3R9NUIhdjwmDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 150.00 | 300 | 41,600 |
| 07:10:17 | 150.00 | 100 | 41,300 |
| 07:01:53 | 150.00 | 100 | 41,200 |
| 06:24:12 | 150.00 | 100 | 41,100 |
| 06:02:43 | 150.00 | 900 | 41,000 |
| 05:53:15 | 150.00 | 1,500 | 40,100 |
| 05:53:15 | 150.00 | 400 | 38,600 |
| 05:37:25 | 150.00 | 100 | 38,200 |
| 05:31:32 | 150.00 | 2,100 | 38,100 |
| 05:30:51 | 151.00 | 100 | 36,000 |
Price Extremes
| 1 week | 149 |  | 154 |
| 1 month | 143 | | 154 |
| Current year | 126 | | 230 |
| 1 year | 124 | | 230 |
| 3 years | 79 | | 230 |
| 5 years | 79 | | 230 |
| 10 years | 79 | | 300 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | +75.53% | ||
| 2024 | -7.84% | ||
| 2023 | -7.27% | ||
| 2022 | -9.09% | ||
| 2021 | +7.08% | ||
| 2020 | -29.81% | ||
| 2019 | +31.97% | ||
| 2018 | -51.20% | ||
| 2017 | +25.00% | ||
| 2016 | -16.67% | ||
| 2015 | -17.24% | ||
| 2014 | 0.00% | ||
| 2013 | +81.25% | ||
| 2012 | +6.67% | ||
| 2011 | 0.00% | ||
| 2010 | -16.67% | ||
| 2009 | +50.00% | ||
| 2008 | -55.56% | ||
| 2007 | -49.06% | ||
| 2006 | -24.29% | ||
| 2005 | +337.50% | ||
| 2004 | +93.94% | ||
| 2003 | +4.76% | ||
| 2002 | +36.96% | ||
| 2001 | +17.95% | ||
| 2000 | -58.95% | ||
| 1999 | +90.00% | ||
| 1998 | -27.54% | ||
| 1997 | -70.76% | ||
| 1996 | -21.33% | ||
| 1995 | -11.76% | ||
| 1994 | +41.67% | ||
| 1993 | +23.08% | ||
| 1992 | -53.57% |
- Stock Market
- Stocks
- 6343 Stock
- Quotes Freesia Macross Corporation
Select your edition
All financial news and data tailored to specific country editions
