FREEGOLD VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 CAD | -3.26% |
|
-2.20% | -14.42% |
| 04-23 | Freegold Ventures Begins 2024 Drilling Program at Golden Summit | MT |
| 04-23 | Freegold Ventures Limited Announces Start of 2024 Drilling Program At Golden Summit | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.455 $ | 0.44 $ | 0.44 $ | 0.46 $ |
| Volume | 92 255 | 153 604 | 75 173 | 146 862 |
| Change | -2.15% | -3.30% | 0.00% | +4.55% |
| Opening | 0.46 | 0.46 | 0.44 | 0.45 |
| High | 0.47 | 0.46 | 0.45 | 0.46 |
| Low | 0.46 | 0.44 | 0.44 | 0.45 |
Performance
| 1 day | -3.26% | ||
| 1 week | -2.20% | ||
| Current month | +8.54% | ||
| 1 month | +4.71% | ||
| 3 months | +4.71% | ||
| 6 months | +20.27% | ||
| Current year | -14.42% | ||
| 1 year | -19.09% | ||
| 3 years | -36.43% | ||
| 5 years | +709.09% | ||
| 10 years | +111.90% |
Volumes
marketsDaily volume
89 023
Estimated daily volume
89 023
Avg. Volume 20 sessions
167 718
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
74 634.51
Avg. Volume 20 sessions USD
54 587.68
Record volume 1
27 984 550
Record volume 2
26 518 200
Record volume 3
21 818 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
150 090 325
Capitalization (USD)
150 090 325
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.04 %
Free-Float capitalization (CAD)
106 619 286
Free-Float capitalization (USD)
106 619 286
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.44
0.46
1 month
0.420.57
Current year
0.360.57
1 year
0.330.71
3 years
0.280.79
5 years
0.001.95
10 years
0.001.95
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.48
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
34.56
RSI 14 days
42.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -2.20% | -14.42% | -19.09% | 150M | ||
| -0.42% | -5.39% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +12.17% | +24.57% | +13.17% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +13.67% | +60.47% | +71.55% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -17.22% | 9.92B | ||
| +1.54% | +8.00% | +51.94% | +56.86% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.20% | +3.16% | +17.58% | +16.83% | ||
| Weighted average by Cap. | +0.99% | +2.11% | +6.54% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d8676a4fb48ac2da5884e114c91.-1qnlZe7OHg8unTOlThAsKL73zal-T2caa3Mh_ahPlA.kG3qpv2MVzVw2R6h0W520dW350GQnnrTG8qt_qbKR2OOOJLQwOJiPXX2Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:16:26 | 0.445 | 8,500 | 88,500 |
| 19:26:11 | 0.445 | 1,000 | 80,000 |
| 19:26:11 | 0.445 | 2,000 | 79,000 |
| 19:04:50 | 0.445 | 8,000 | 77,000 |
| 19:04:50 | 0.445 | 4,000 | 69,000 |
| 17:52:24 | 0.45 | 500 | 65,000 |
| 17:24:12 | 0.445 | 500 | 64,500 |
| 17:24:10 | 0.445 | 500 | 64,000 |
| 17:24:10 | 0.445 | 1,500 | 63,500 |
| 17:17:36 | 0.44 | 500 | 62,000 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | +14.29% | ||
| 2022 | +18.18% | ||
| 2021 | -51.27% | ||
| 2020 | +1,216.67% | ||
| 2019 | -7.69% | ||
| 2018 | -35.00% | ||
| 2017 | -13.04% | ||
| 2016 | +76.92% | ||
| 2015 | -53.57% | ||
| 2014 | -44.00% | ||
| 2013 | -63.77% | ||
| 2012 | +1.47% | ||
| 2011 | +30.77% | ||
| 2010 | -8.78% | ||
| 2009 | -54.76% | ||
| 2008 | -89.50% | ||
| 2007 | +312.37% | ||
| 2006 | +115.56% | ||
| 2005 | -37.50% | ||
| 2004 | -29.41% | ||
| 2003 | +14.61% | ||
| 2002 | +102.27% | ||
| 2001 | -31.25% | ||
| 2000 | -5.88% | ||
| 1999 | -61.36% | ||
| 1998 | -29.03% | ||
| 1997 | -58.11% | ||
| 1996 | +10.45% | ||
| 1995 | +157.69% | ||
| 1994 | -48.00% | ||
| 1993 | -72.22% | ||
| 1992 | -24.99% | ||
| 1991 | +150.00% | ||
| 1990 | +33.33% | ||
| 1989 | +9.09% | ||
| 1988 | -56.00% |
- Stock Market
- Equities
- FVL Stock
- Quotes Freegold Ventures Limited
