FREE2MOVE HOLDING AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 SEK | -3.33% |
|
-6.45% | -14.71% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.031 kr | 0.029 kr | 0.03 kr | 0.03 kr | 0.029 kr |
| Volume | 408 023 | 1 082 353 | 135 182 | 542 146 | 1 535 891 |
| Change | +6.90% | -6.45% | +3.45% | 0.00% | -3.33% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -3.33% | ||
| 1 week | -6.45% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -23.68% | ||
| 6 months | -55.38% | ||
| Current year | -14.71% | ||
| 1 year | -84.66% | ||
| 3 years | -96.24% | ||
| 5 years | -97.10% |
Volumes
marketsDaily volume
1 535 891
Avg. Volume 20 sessions
731 823
Avg. Volume 20 sessions SEK
21 222.87
Avg. Volume 20 sessions USD
1 962.37
Record volume 1
21 316 328
Record volume 2
15 560 002
Record volume 3
14 787 769
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SEK)
7 070 275
Capitalization (USD)
653 753
Net sales (SEK)
39 840 559
Net sales (USD)
3 683 857
Number of employees
39
Sales / Employee (SEK)
1 021 553
Sales / Employee (USD)
94 458
Free-Float
15.78 %
Free-Float capitalization (SEK)
1 115 962
Free-Float capitalization (USD)
103 187
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.06
1 year
0.030.30
3 years
0.030.80
5 years
0.034.30
10 years
0.033 150.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
50.17
RSI 14 days
50.08
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -6.45% | -14.71% | -84.66% | 654K | ||
| -2.25% | -3.68% | +23.61% | +61.83% | 91.02B | ||
| -0.21% | +1.04% | +7.87% | +23.97% | 58.95B | ||
| +2.88% | +4.56% | -7.96% | -13.88% | 24.94B | ||
| +1.39% | +1.35% | -15.25% | -20.05% | 20.81B | ||
| +0.39% | +0.19% | +5.81% | +14.32% | 10.66B | ||
| 0.00% | -5.71% | -17.50% | +88.57% | 10.52B | ||
| -0.49% | -2.15% | +0.25% | -7.88% | 10.12B | ||
| +1.20% | +8.52% | -18.87% | -20.75% | 9.14B | ||
| -0.37% | +0.62% | +1.50% | +2.66% | 9.05B | ||
| -0.48% | -1.91% | +18.62% | -2.14% | 6.58B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.18B | ||
| -0.31% | -2.15% | +14.75% | -1.85% | 4.76B | ||
| +1.46% | +6.81% | -12.87% | +29.40% | 3.9B | ||
| +2.48% | +4.20% | +24.00% | +35.52% | 2.02B | ||
| +7.21% | +6.90% | -9.61% | 0.00% | 1.79B | ||
| Average | +0.15% | +0.19% | -0.02% | +6.12% | ||
| Weighted average by Cap. | -0.47% | -0.35% | +7.40% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | -86.67% | ||
| 2022 | -37.65% | ||
| 2021 | -69.48% | ||
| 2020 | +41.05% | ||
| 2019 | +5.79% | ||
| 2018 | -90.02% | ||
| 2017 | -75.68% | ||
| 2016 | +23.33% |
- Stock Market
- Equities
- F2M Stock
- Quotes Free2move Holding AB
