Quotes Frasers Property Limited

Equities

TQ5

SG2G52000004

Real Estate Development & Operations

Delayed Singapore S.E. Other stock markets 06:04:42 29/04/2024 BST			5-day change	1st Jan Change
0.795 ^SGD	0.00%		-1.85%	-10.17%

04-10	Frasers Property, SP Group Team Up to Install Solar Infrastructure on Retail Properties	MT
04-10	Frasers Property Forecasts Significant Decrease in Attributable Profit for H1 2024	MT

Quotes 5-day view

Delayed Quote Singapore S.E.

Frasers Property Limited(TQ5) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	0.8 $	0.8 $	0.8 $	0.795 $	0.795 $
Volume	101 800	319 000	37 100	73 200	77 300
Change	-1.23%	0.00%	0.00%	-0.63%	0.00%
Opening	0.81	0.80	0.79	0.79	0.795
High	0.82	0.80	0.80	0.80	0.795
Low	0.80	0.79	0.79	0.79	0.79

Performance

1 week	-1.85%
Current month	-6.47%
1 month	-7.56%
3 months	-10.67%
6 months	+1.92%
Current year	-10.17%
1 year	-9.66%
3 years	-34.84%
5 years	-57.49%
10 years	-52.68%

Volumes

markets

Daily volume

77 300

Estimated daily volume

147 316

Avg. Volume 20 sessions

106 493

Daily volume ratio

1.38

Avg. Volume 20 sessions SGD

84 661.94

Avg. Volume 20 sessions USD

62 276.64

Record volume 1

71 330 800

Record volume 2

12 048 000

Record volume 3

11 678 200

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SGD)

3 113 803 077

Capitalization (USD)

2 290 488 633

Net sales (SGD)

3 947 066 000

Net sales (USD)

2 903 430 173

Number of employees

5 032

Sales / Employee (SGD)

784 393

Sales / Employee (USD)

576 993

Free-Float

12.24 %

Free-Float capitalization (SGD)

390 158 329

Free-Float capitalization (USD)

286 997 346

Average Daily Capital Traded

Highs and lows

1 week

0.79

0.82

1 month

0.78

0.86

Current year

0.78

1.00

1 year

0.75

1.00

3 years

0.75

1.24

5 years

0.75

1.90

10 years

0.75

2.25

Indicators

Moving average 5 days

0.80

Moving average 20 days

0.82

Moving average 50 days

0.83

Moving average 100 days

0.86

Price spread / (MMA5)

+0.75%

Price spread / (MMA20)

+3.27%

Price spread / (MMA50)

+4.57%

Price spread / (MMA100)

+8.23%

STIM

RSI 9 days

34.25

RSI 14 days

35.58

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FRASERS PROPERTY LIMITED	0.00%	-1.85%	-10.17%	-9.66%	2.29B
	MITSUI FUDOSAN CO., LTD.	+3.63%	-0.06%	+36.16%	+74.97%	27.94B
	SUN HUNG KAI PROPERTIES LIMITED	+1.58%	+4.75%	-12.49%	-30.81%	26.97B
	DLF LIMITED	-2.11%	+2.53%	+22.11%	+109.07%	26.95B
	CHINA RESOURCES LAND LIMITED	+3.78%	+20.71%	+3.04%	-20.08%	25.32B
	MITSUBISHI ESTATE CO., LTD.	+1.78%	+0.34%	+44.49%	+67.91%	22.58B
	EMAAR PROPERTIES	-0.12%	-1.81%	+2.78%	+37.27%	19.59B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+5.44%	+25.86%	+6.83%	-25.08%	19.52B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.91%	-0.59%	+28.54%	+70.60%	16.23B
	CK ASSET HOLDINGS LIMITED	+1.20%	+7.79%	-13.52%	-26.54%	14.98B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+0.84%	+5.96%	-0.21%	-14.13%	14.69B
	MACROTECH DEVELOPERS LIMITED	+0.62%	+0.81%	+17.72%	+163.23%	14.28B
	SM PRIME HOLDINGS, INC.	+0.35%	+3.85%	-13.83%	-16.49%	14.17B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	+8.00%	+6.67%	-12.73%	-37.89%	14.15B
	Q HOLDING	-0.67%	-1.00%	-4.79%	+16.86%	13.26B
	SWIRE PROPERTIES LIMITED	+2.00%	+6.67%	+3.29%	-21.91%	11.94B
Average	+1.77%	+4.95%	+6.08%	+21.08%
Weighted average by Cap.	+1.85%	+5.44%	+9.22%	+26.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cbbb2114ba64455a6b2a7f6e803.WleL0d1ij4DcoFlG6zmitqgyp2nIlj3WhvPY8-nPWZk.ETDFi6QkueSKmBBzhwnJj5BG5F7x8QqlwMLrmYb8PvMfBcCwuSz47YPnPg

Date	Price	Volume	Daily volume
06:04:42	0.795	14,400	77,300
06:04:42	0.795	10,000	62,900
06:04:42	0.795	600	52,900
05:58:21	0.79	5,000	52,300
05:58:21	0.79	1,000	47,300
04:52:33	0.79	9,000	46,300
03:51:25	0.79	800	37,300
03:50:43	0.79	1,700	36,500
03:20:45	0.79	7,500	34,800
03:10:57	0.79	11,500	27,300