Market Closed -
Singapore S.E.
10:04:34 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1
SGD
|
-0.99%
|
|
+3.09%
|
-13.04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1 $
|
1.01 $
|
1.01 $
|
1 $
|
Volume |
12 709 600 |
9 356 900 |
3 392 700 |
8 157 100 |
Change |
+1.52%
|
+1.00%
|
0.00%
|
-0.99%
|
Opening |
0.99 |
1.01 |
1.00 |
1.00 |
High |
1.01 |
1.02 |
1.01 |
1.01 |
Low |
0.99 |
1.00 |
1.00 |
0.99 |
Estimated daily volume
8 157 100
Avg. Volume 20 sessions
13 463 286
Avg. Volume 20 sessions SGD
13 463 286.00
Avg. Volume 20 sessions USD
9 881 311.44
Record volume 1
140 236 700
Record volume 2
54 538 000
Record volume 3
50 950 200
Capital turnover ratio
0.00
Capitalization (SGD)
4 214 511 364
Capitalization (USD)
2 752 918 823
Net sales (AUD)
482 504 800
Net sales (USD)
315 172 135
Free-Float capitalization (SGD)
3 136 999 329
Free-Float capitalization (USD)
2 049 087 962
Average Daily Capital Traded
0.32%
Moving average 5 days
1.00
Moving average 20 days
1.03
Moving average 50 days
1.04
Moving average 100 days
1.08
Price spread / (MMA5) +0.10% Price spread / (MMA20) +3.23% Price spread / (MMA50) +4.31% Price spread / (MMA100) +7.97% 46dadd7ade2559190be07fda57.uU2uGoDy7DeXqFlS2B272cyTNsnVKxFToeX8Yjnny-c.6gfZXu-qi03A4CBgvXLxivnLepCUGEEZ84q5I02tm5X9f_gi2LikXc_EFA Date | Price | Volume | Daily volume |
---|
10:04:34 |
1
|
1,700 |
8,157,100 |
10:04:34 |
1
|
30,000 |
8,155,400 |
10:04:34 |
1
|
98,600 |
8,125,400 |
10:04:34 |
1
|
30,000 |
8,026,800 |
10:04:34 |
1
|
34,800 |
7,996,800 |
10:04:34 |
1
|
25,900 |
7,962,000 |
10:04:34 |
1
|
4,100 |
7,936,100 |
10:04:34 |
1
|
1,100 |
7,932,000 |
10:04:34 |
1
|
16,100 |
7,930,900 |
10:04:34 |
1
|
7,400 |
7,914,800 |
More charts
|