FRASER AND NEAVE, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 SGD | +5.88% |
|
+6.93% | +1.89% |
| 11:41am | Singaporean Shares Up 25 Points as Wall Street Gains Momentum; Intraco Up 22% | MT |
| 10:28am | Fraser and Neave Provides Update on Incorporations for First Half-Year Ended March 31 2024 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.02 $ | 1.02 $ | 1.02 $ | 1.08 $ | 1.08 $ |
| Volume | 41 300 | 61 200 | 18 200 | 369 200 | 369 200 |
| Change | +0.99% | 0.00% | 0.00% | +5.88% | +5.88% |
| Opening | 1.01 | 1.02 | 1.01 | 1.04 | 1.04 |
| High | 1.02 | 1.02 | 1.02 | 1.09 | 1.09 |
| Low | 1.00 | 1.01 | 1.01 | 1.04 | 1.04 |
Performance
| 1 day | +5.88% | ||
| 1 week | +6.93% | ||
| Current month | +4.85% | ||
| 1 month | +3.85% | ||
| 6 months | +3.85% | ||
| Current year | +1.89% | ||
| 1 year | -1.82% | ||
| 3 years | -25.00% | ||
| 5 years | -40.00% | ||
| 10 years | -64.47% |
Volumes
marketsDaily volume
369 200
Estimated daily volume
369 200
Avg. Volume 20 sessions
123 243
Daily volume ratio
3.00
Avg. Volume 20 sessions SGD
133 102.44
Avg. Volume 20 sessions USD
98 302.41
Record volume 1
98 136 000
Record volume 2
71 940 000
Record volume 3
62 013 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 486 553 590
Capitalization (USD)
1 097 889 694
Net sales (SGD)
1 833 501 000
Net sales (USD)
1 354 126 663
Number of employees
7 200
Sales / Employee (SGD)
254 653
Sales / Employee (USD)
188 073
Free-Float
12.16 %
Free-Float capitalization (SGD)
180 781 413
Free-Float capitalization (USD)
133 515 570
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.00
1.09
1 month
1.001.09
Current year
1.001.12
1 year
0.991.12
3 years
0.991.53
5 years
0.991.82
10 years
0.993.17
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.02
Moving average 50 days
1.03
Moving average 100 days
1.05
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
48.50
RSI 14 days
46.96
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +6.93% | +1.89% | -1.82% | 1.1B | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 272B | ||
| +0.19% | +1.93% | -1.64% | -8.54% | 94.16B | ||
| +1.39% | -0.36% | -2.06% | -10.96% | 43.36B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41B | ||
| +0.98% | +3.18% | +9.54% | -25.50% | 40.46B | ||
| +0.69% | +1.25% | +8.67% | -20.97% | 39.67B | ||
| +0.33% | +5.83% | -13.29% | -16.10% | 30.87B | ||
| +0.81% | +0.85% | -4.77% | +15.30% | 29.02B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.11B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 24.06B | ||
| +0.45% | +2.33% | +10.75% | -12.23% | 21.06B | ||
| +0.86% | +0.64% | +10.98% | -14.70% | 20.03B | ||
| +5.73% | +3.80% | +11.93% | +23.84% | 19.02B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| +0.35% | +4.52% | +4.73% | +18.00% | 14.92B | ||
| Average | +1.23% | +0.76% | +2.87% | -3.52% | ||
| Weighted average by Cap. | +0.85% | +1.06% | +0.47% | -9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be7a2cfc51ebed7798c307de2.ePQBIKdXnYOe566zXO3K1XZp0Jk4unJtovJygg5V3r0.PJFYdcsA0OHYk-eBMYOspCkKs7R93Dg69cECs3weuI0gpFds7HrN1Kmi7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:36 | 1.08 | 1,000 | 369,200 |
| 09:18:40 | 1.08 | 2,000 | 368,200 |
| 09:07:08 | 1.08 | 5,500 | 366,200 |
| 09:07:08 | 1.08 | 4,500 | 360,700 |
| 09:03:40 | 1.08 | 6,000 | 356,200 |
| 08:51:25 | 1.09 | 1,000 | 350,200 |
| 08:47:49 | 1.08 | 1,100 | 349,200 |
| 08:47:49 | 1.08 | 4,000 | 348,100 |
| 08:47:49 | 1.08 | 100 | 344,100 |
| 08:47:49 | 1.08 | 2,000 | 344,000 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | -16.54% | ||
| 2022 | -9.93% | ||
| 2021 | -4.08% | ||
| 2020 | -14.53% | ||
| 2019 | 0.00% | ||
| 2018 | -33.33% | ||
| 2017 | +23.44% | ||
| 2016 | +0.48% | ||
| 2015 | -23.81% | ||
| 2014 | -22.00% | ||
| 2013 | -63.92% | ||
| 2012 | +56.45% | ||
| 2011 | -3.28% | ||
| 2010 | +52.62% | ||
| 2009 | +42.37% | ||
| 2008 | -50.00% | ||
| 2007 | +31.11% | ||
| 2006 | +21.62% | ||
| 2005 | +13.50% | ||
| 2004 | +29.36% | ||
| 2003 | +61.54% | ||
| 2002 | +2.63% | ||
| 2001 | +13.43% | ||
| 2000 | +8.94% | ||
| 1999 | +27.59% | ||
| 1998 | -33.97% | ||
| 1997 | -49.31% | ||
| 1996 | -4.00% | ||
| 1995 | +19.21% | ||
| 1994 | -17.93% | ||
| 1993 | +78.60% | ||
| 1992 | +28.81% | ||
| 1991 | +36.15% | ||
| 1990 | -23.98% | ||
| 1989 | +23.02% | ||
| 1988 | -10.32% | ||
| 1987 | -14.83% | ||
| 1986 | +62.50% | ||
| 1985 | +12.45% | ||
| 1984 | -24.55% | ||
| 1983 | +44.53% | ||
| 1982 | +14.16% | ||
| 1981 | +14.29% |
- Stock Market
- Equities
- F99 Stock
- Quotes Fraser and Neave, Limited
