Quotes Franklin Master Intermediate Income Trust
Stocks
PIM
US7469091000
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.140 USD | +0.32% |
|
+1.62% | -5.99% |
Quotes 5-day view: Franklin Master Intermediate Income Trust
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$3.120 | US$3.120 | US$3.130 | US$3.130 | US$3.140 |
| Volume | 45,406 | 79,326 | 58,148 | 42,700 | 34,670 |
| Change | +0.97% | 0.00% | +0.32% | 0.00% | +0.32% |
| Opening | US$3.120 | US$3.120 | US$3.120 | US$3.150 | US$3.140 |
| High | US$3.140 | US$3.170 | US$3.140 | US$3.150 | US$3.149 |
| Low | US$3.090 | US$3.100 | US$3.120 | US$3.130 | US$3.120 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.62% | ||
| Current month | +0.64% | ||
| 1 month | -2.18% | ||
| 3 months | -1.88% | ||
| 6 months | -5.14% | ||
| Current year | -5.99% | ||
| 1 year | -5.42% | ||
| 3 years | -2.18% | ||
| 5 years | -24.70% | ||
| 10 years | -29.60% |
Volumes
marketsDaily volume
34,671
Estimated daily volume
34,671
Avg. Volume 20 sessions
52,629
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
165,255.06
Record volume 1
1,931,700
Record volume 2
1,586,298
Record volume 3
1,327,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
151,298,830
Net sales ()
10,586,194
Free-Float
99.99 %
Free-Float capitalization (USD)
151,286,578
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.128
Moving average 20 days
3.146
Moving average 50 days
3.17
Moving average 100 days
3.194
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
47.36
RSI 14 days
45.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +1.62% | -5.42% | -2.18% | 151M | |
| -1.90% | +4.20% | -21.20% | +29.90% | 107B | |
| -2.18% | +2.35% | -28.51% | +71.71% | 92.79B | |
| -1.14% | +11.32% | -27.01% | +37.84% | 31.16B | |
| +0.31% | +3.30% | +49.61% | +78.17% | 22.56B | |
| -1.93% | +7.76% | -22.29% | +51.80% | 17.27B | |
| -2.63% | +2.50% | +34.97% | +19.97% | 17.27B | |
| +3.78% | +12.03% | - | - | 15.04B | |
| +1.55% | +4.20% | -12.61% | +0.36% | 14.09B | |
| -0.33% | -3.70% | - | - | 12.17B | |
| Average | -0.41% | +5.24% | -4.05% | +35.95% | 32.92B | |
| Weighted average by Cap. | -1.33% | +4.77% | -15.20% | +46.46% |
Historical Quotes: Franklin Master Intermediate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8567e23d1.6IEyyI0IY1yWzKXBtSOSKabNPOB5RCKNnexvZmwdifQ.hrUKjsowOi3DnuCXwEnxXuqlDoIqHnr499QkL19X3MG8rGf9zD4ICfynzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 3.140 | 169 | 33,881 |
| 20:52:14 | 3.140 | 275 | 33,712 |
| 20:06:53 | 3.149 | 158 | 33,437 |
| 19:42:34 | 3.130 | 300 | 33,279 |
| 19:42:34 | 3.130 | 772 | 32,979 |
| 19:42:34 | 3.130 | 800 | 32,207 |
| 19:42:34 | 3.130 | 200 | 31,407 |
| 19:42:34 | 3.130 | 300 | 31,207 |
| 19:42:34 | 3.130 | 800 | 30,907 |
| 19:42:34 | 3.130 | 772 | 30,107 |
Course Extremes
| 1 week | 3.1 |  | 3.17 |
| 1 month | 3.08 | | 3.22 |
| Current year | 3.07 | | 3.36 |
| 1 year | 3.07 | | 3.5 |
| 3 years | 2.9 | | 3.5 |
| 5 years | 2.9 | | 4.18 |
| 10 years | 2.9 | | 4.91 |
Monthly variations
Annual variations
| 2026 | -5.99% | ||
| 2025 | +2.45% | ||
| 2024 | +2.19% | ||
| 2023 | -0.31% | ||
| 2022 | -18.99% | ||
| 2021 | -6.62% | ||
| 2020 | -10.76% | ||
| 2019 | +11.53% | ||
| 2018 | -10.90% | ||
| 2017 | +3.47% | ||
| 2016 | +1.32% | ||
| 2015 | -5.41% | ||
| 2014 | -4.56% | ||
| 2013 | -0.40% | ||
| 2012 | -0.39% | ||
| 2011 | -12.26% | ||
| 2010 | -3.98% | ||
| 2009 | +48.89% | ||
| 2008 | -35.92% | ||
| 2007 | -1.56% | ||
| 2006 | +5.77% | ||
| 2005 | -7.47% | ||
| 2004 | -0.61% | ||
| 2003 | +7.49% | ||
| 2002 | +2.33% | ||
| 2001 | -3.03% | ||
| 2000 | +4.21% | ||
| 1999 | -26.36% | ||
| 1998 | -3.73% | ||
| 1997 | +11.67% | ||
| 1996 | 0.00% | ||
| 1995 | +11.11% | ||
| 1994 | -16.92% | ||
| 1993 | +1.56% | ||
| 1992 | +3.23% | ||
| 1991 | +14.81% | ||
| 1990 | -11.48% | ||
| 1989 | -12.86% | ||
| 1988 | -12.50% |
- Stock Market
- Stocks
- PIM Stock
- Quotes Franklin Master Intermediate Income Trust
Select your edition
All financial news and data tailored to specific country editions
