Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.215 USD | +0.24% | +1.06% | -0.08% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 6.2 $ | 6.19 $ | 6.16 $ | 6.2 $ | 6.215 $ |
Volume | 144 244 | 145 715 | 142 630 | 109 401 | 90 203 |
Change | +0.81% | -0.16% | -0.48% | +0.65% | +0.24% |
Opening | 6.18 | 6.22 | 6.18 | 6.18 | 6.21 |
High | 6.20 | 6.22 | 6.18 | 6.20 | 6.22 |
Low | 6.17 | 6.17 | 6.14 | 6.16 | 6.19 |
Performance
1 day | +0.24% | ||
1 week | +1.06% | ||
Current month | -0.88% | ||
1 month | -0.56% | ||
3 months | -1.04% | ||
6 months | +6.79% | ||
Current year | -0.08% | ||
1 year | -1.51% | ||
3 years | -32.59% | ||
5 years | -35.33% | ||
10 years | -53.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | +1.06% | -0.08% | -1.51% | 251M | ||
+0.26% | +0.94% | +4.12% | +14.21% | 12.61B | ||
+1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
-0.44% | -0.64% | -3.38% | +4.02% | 5.41B | ||
+0.97% | +1.81% | +3.43% | +85.82% | 5.25B | ||
-0.13% | +1.31% | +5.71% | +4.72% | 5.19B | ||
-0.38% | +0.22% | +14.23% | +8.21% | 4.48B | ||
-0.14% | +0.20% | +16.52% | +14.31% | 4.44B | ||
0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
+2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
+0.40% | +0.06% | +4.07% | -18.96% | 3.21B | ||
+0.14% | -0.05% | -3.23% | -3.67% | 3.18B | ||
0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
+2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
-0.25% | +1.54% | +6.19% | +14.01% | 2.5B | ||
-0.13% | +0.48% | -1.99% | -0.81% | 2.47B | ||
Average | +0.56% | +0.37% | +2.25% | +8.44% | ||
Weighted average by Cap. | +0.52% | +0.53% | +3.40% | +14.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:46:44 | 6.215 | 100 | 88,191 |
19:46:44 | 6.212 | 1,999 | 88,091 |
19:45:20 | 6.21 | 100 | 86,092 |
19:38:34 | 6.215 | 500 | 85,992 |
19:34:31 | 6.213 | 520 | 85,492 |
19:30:02 | 6.215 | 100 | 84,972 |
19:30:02 | 6.22 | 300 | 84,872 |
19:30:02 | 6.215 | 100 | 84,572 |
19:30:02 | 6.215 | 100 | 84,472 |
19:30:02 | 6.215 | 100 | 84,372 |
Monthly variations
Annual change
2024 | -0.32% | ||
2023 | +0.16% | ||
2022 | -31.68% | ||
2021 | -3.50% | ||
2020 | -1.77% | ||
2019 | +6.32% | ||
2018 | -23.75% | ||
2017 | -1.74% | ||
2016 | +12.31% | ||
2015 | -12.06% | ||
2014 | -6.16% | ||
2013 | -9.60% | ||
2012 | +9.36% | ||
2011 | +0.31% | ||
2010 | +9.18% | ||
2009 | +42.00% | ||
2008 | -26.97% | ||
2007 | -13.72% | ||
2006 | +8.67% | ||
2005 | -15.60% | ||
2004 | +0.14% | ||
2003 | -2.67% |
- Stock Market
- Equities
- FTF Stock
- Quotes Franklin Limited Duration Income Trust