Stock BDVC FRANKLIN BSP LENDING CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin BSP Lending Corporation

Equities

BDVC

US12325J1016

Closed End Funds

End-of-day quote OTC Markets
Other stock markets
 23:00:00 12/05/2024 BST 		5-day change 1st Jan Change
10.46 USD -2.92% Intraday chart for Franklin BSP Lending Corporation +3.61% +125.05%
01-10 Franklin BSP Lending Corporation Declares Special Dividend, Payable on or About January 11, 2024 CI
2023 Franklin BSP Lending Corporation Amends and Restates its Revolving Credit Facility Dated as of June 10, 2022 CI

Quotes 5-day view

End-of-day quote OTC Markets
  06/05/2024 08/05/2024 09/05/2024 13/05/2024
Last 10.1 $ 10.1 $ 10.78 $ 10.465 $
Volume 494 2 062 8 582 1 857
Change +∞% 0.00% +6.73% -2.92%
Opening 10.10 10.10 10.78 10.47
High 10.10 10.10 10.78 10.47
Low 10.10 10.10 10.78 10.47

Performance

1 day-2.92%
1 week+3.61%
Current month+6.57%
1 month+6.57%
3 months+2.10%
6 months+127.30%
Current year+125.05%
1 year+90.27%

Volumes

markets
Daily volume
1 857
Avg. Volume 20 sessions
6 220
Avg. Volume 20 sessions USD
65 092.30
Record volume 1
83 242
Record volume 2
31 775
Record volume 3
31 683
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 435 238 579
Net sales (USD)
276 411 000
Free-Float
99.76 %
Free-Float capitalization (USD)
1 423 312 888
Average Daily Capital Traded
0%

Highs and lows

1 week
10.10
Extreme 10.1
10.78
1 month
10.10
Extreme 10.1
10.78
Current year
4.65
Extreme 4.6452
10.78
1 year
4.55
Extreme 4.55
10.78
3 years
3.50
Extreme 3.5
10.78
5 years
3.50
Extreme 3.5
10.78
10 years
3.50
Extreme 3.5
10.78

Indicators

Moving average 5 days
10.25
Moving average 20 days
7.26
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-30.63%
STIM
RSI 9 days
62.62
RSI 14 days
61.59

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
FRANKLIN BSP LENDING CORPORATION Stock Franklin BSP Lending Corporation
-2.92%+3.61%+125.05%+90.27% 2.44B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.19%+1.20%+5.54%+15.84% 12.85B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.58%0.00%+12.72%+54.05% 9.57B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-2.23%-2.85%+7.22%+80.90% 5.5B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.55%+2.88%+0.05%+5.77% 5.6B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.31%-1.91%+6.07%+4.90% 5.21B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.21%+3.24%+18.19%+15.06% 4.64B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.90%+0.71%+17.74%+15.11% 4.48B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.08%+0.95%+2.73%+0.16% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.53%+0.38%+5.84%+4.54% 3.92B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.67%+2.63%+5.66%-15.87% 3.25B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.18%+0.65%-1.36%-1.63% 3.24B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.40%-1.12%-10.82%-19.43% 3.17B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.29%+2.09%-9.75%-17.31% 3.19B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.93%+0.06%+7.67%+18.24% 2.54B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.04%+0.38%+1.23%+3.24% 2.55B
Average-0.28%+1.27%+12.11%+15.86%
Weighted average by Cap.-0.11%+1.07%+9.68%+19.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Franklin BSP Lending Corporation

Chart Franklin BSP Lending Corporation
More charts

Monthly variations

Annual change

2024+125.05%
2023-18.42%
2022+6.54%
2021-1.83%
  1. Stock Market
  2. Equities
  3. BDVC Stock
  4. Quotes Franklin BSP Lending Corporation