FRANCONOFURT AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 770 EUR | +2.67% |
|
+6.94% | +2.67% |
| 03-26 | Franconofurt AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Franconofurt AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 720 € | 720 € | 720 € | 750 € | 770 € |
| Volume | 0 | 0 | 0 | 0 | 10 |
| Change | 0.00% | 0.00% | 0.00% | +4.17% | +2.67% |
| Opening | 720.00 | 720.00 | 720.00 | 750.00 | 750.00 |
| High | 720.00 | 720.00 | 720.00 | 750.00 | 770.00 |
| Low | 720.00 | 720.00 | 720.00 | 750.00 | 750.00 |
Performance
| 1 day | +2.67% | ||
| 1 week | +6.94% | ||
| Current month | +6.94% | ||
| 1 month | +6.94% | ||
| 3 months | +2.67% | ||
| 6 months | -18.95% | ||
| Current year | +2.67% | ||
| 1 year | -18.95% | ||
| 3 years | -41.22% | ||
| 5 years | -33.62% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 425 478
Capitalization (USD)
40 474 906
Net sales (EUR)
17 826 696
Net sales (USD)
19 279 215
Number of employees
12
Sales / Employee (EUR)
1 485 558
Sales / Employee (USD)
1 606 601
Free-Float
99 %
Free-Float capitalization (EUR)
37 051 223
Free-Float capitalization (USD)
40 070 157
Average Daily Capital Traded
0%
Highs and lows
1 week
720.00
770.00
1 month
700.00770.00
Current year
700.00870.00
1 year
660.001 000.00
3 years
660.001 500.00
5 years
660.001 500.00
10 years
660.001 500.00
Indicators
Moving average 5 days
736.00
Moving average 20 days
728.00
Moving average 50 days
738.20
Moving average 100 days
751.50
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
78.85
RSI 14 days
66.73
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +6.94% | +2.67% | -18.95% | 40.47M | ||
| +2.03% | +2.72% | +8.44% | -18.82% | 8.65B | ||
| -3.67% | -2.68% | -5.22% | -29.87% | 3.68B | ||
| -2.17% | +1.03% | -13.04% | -46.64% | 2.57B | ||
| -1.64% | -1.79% | +14.41% | -21.64% | 2.35B | ||
| -1.21% | +8.89% | -45.31% | +25.64% | 1.72B | ||
| -0.48% | +2.23% | +41.92% | -8.83% | 1.68B | ||
| +1.25% | +19.29% | -2.47% | -17.12% | 1.6B | ||
| -1.28% | -5.87% | -18.68% | -35.72% | 900M | ||
| +3.23% | +10.89% | -0.44% | -26.32% | 707M | ||
| +0.27% | +3.69% | +7.67% | -12.26% | 656M | ||
| -0.60% | +1.85% | +28.29% | -4.06% | 649M | ||
| -0.64% | +43.78% | +42.08% | +36.13% | 646M | ||
| -0.55% | +8.62% | -33.17% | -2.69% | 606M | ||
| 0.00% | +11.11% | +118.18% | +288.29% | 555M | ||
| 0.00% | 0.00% | -17.39% | -27.76% | 226M | ||
| Average | -0.17% | +5.23% | +8.00% | +4.96% | ||
| Weighted average by Cap. | -0.22% | +2.94% | +4.34% | -12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | -40.48% | ||
| 2022 | -3.08% | ||
| 2021 | +13.04% | ||
| 2020 | +4.55% | ||
| 2019 | -19.83% | ||
| 2018 | +5.95% | ||
| 2017 | +4.52% | ||
| 2016 | +32.88% |
- Stock Market
- Equities
- FFM1 Stock
- Quotes Franconofurt AG
