FRANCO-NEVADA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.2 EUR | -1.80% |
|
+2.01% | +7.86% |
| 05-29 | RBC Raises Price Target on Franco-Nevada to $140 From $135, Keeps Sector Perform Rating | MT |
| 05-06 | HC Wainwright Adjusts Price Target on Franco-Nevada to $185 From $175, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 108.45 € | 109.4 € | 111.15 € | 109.15 € |
| Volume | 10 | 0 | 232 | 0 |
| Change | +0.93% | +0.88% | +1.60% | -1.80% |
| Opening | 108.65 | 109.40 | 109.80 | 109.15 |
| High | 108.65 | 109.40 | 111.15 | 109.15 |
| Low | 108.45 | 109.40 | 108.70 | 109.15 |
Performance
| 1 day | -1.80% | ||
| 1 week | +2.01% | ||
| Current month | -4.63% | ||
| 1 month | -2.67% | ||
| 3 months | +3.36% | ||
| 6 months | +7.01% | ||
| Current year | +7.86% | ||
| 1 year | -15.06% | ||
| 3 years | -10.64% | ||
| 5 years | +48.87% | ||
| 10 years | +167.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
38
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 147.70
Avg. Volume 20 sessions USD
4 442.73
Record volume 1
19 050
Record volume 2
10 479
Record volume 3
8 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 783 744 052
Capitalization (USD)
22 783 744 052
Net sales (USD)
1 219 000 000
Number of employees
38
Sales / Employee (USD)
32 078 947
Free-Float
99.3 %
Free-Float capitalization (EUR)
24 234 178 608
Free-Float capitalization (USD)
22 625 077 616
Average Daily Capital Traded
0%
Highs and lows
1 week
107.45
111.15
1 month
107.00115.25
Current year
95.62120.75
1 year
95.28136.10
3 years
95.28157.95
5 years
65.00157.95
10 years
35.43157.95
Indicators
Moving average 5 days
108.77
Moving average 20 days
110.71
Moving average 50 days
113.09
Moving average 100 days
108.42
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
46.34
RSI 14 days
45.13
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +2.01% | +7.86% | -15.06% | 22.78B | ||
| +3.12% | +11.15% | -1.98% | +1.25% | 13.42B | ||
| -1.83% | +1.54% | +45.68% | +44.38% | 9.87B | ||
| +2.07% | +6.35% | +39.24% | +106.50% | 5.68B | ||
| -1.38% | +0.92% | -4.10% | -10.42% | 5.19B | ||
| -1.13% | -2.23% | -11.62% | +6.06% | 4.68B | ||
| +0.29% | +0.24% | +17.63% | +17.50% | 3.05B | ||
| -2.78% | -0.09% | +10.91% | -13.57% | 2.17B | ||
| +1.63% | +3.31% | -26.69% | -37.81% | 1.83B | ||
| 0.00% | +0.38% | +46.67% | +33.83% | 1.69B | ||
| -0.54% | -0.13% | +11.11% | +12.98% | 1.62B | ||
| +0.87% | -1.14% | +14.95% | +70.44% | 1.5B | ||
| +1.31% | +5.15% | +15.13% | +57.72% | 1.46B | ||
| -2.95% | -3.54% | +18.62% | +19.66% | 1.27B | ||
| -4.37% | -1.13% | +28.68% | +28.68% | 1.06B | ||
| +0.39% | +13.72% | +17.89% | +91.08% | 808M | ||
| Average | -0.44% | +2.52% | +14.37% | +25.83% | ||
| Weighted average by Cap. | -0.33% | +2.76% | +12.67% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.86% | ||
| 2023 | -21.12% | ||
| 2022 | +8.09% | ||
| 2021 | +14.19% | ||
| 2020 | +14.36% | ||
| 2019 | +46.33% | ||
| 2018 | -6.30% | ||
| 2017 | +15.14% | ||
| 2016 | +34.12% | ||
| 2015 | +7.84% | ||
| 2014 | +32.50% | ||
| 2013 | -30.09% | ||
| 2012 | +41.44% | ||
| 2011 | +20.41% | ||
| 2010 | +38.05% | ||
| 2009 | +51.07% | ||
| 2008 | +14.15% | ||
| 2007 | +4.43% |
- Stock Market
- Equities
- FNV Stock
- 3FO Stock
- Quotes Franco-Nevada Corporation
