Quotes Franco-Nevada Corporation

Stocks

FNV

CA3518581051

Gold

Market Closed - Toronto S.E. Other stock markets 21:00:00 15/06/2026 BST			5-day change	1st Jan Change
310.97 ^CAD	+6.01%		+3.86%	+9.30%

06-03	RBC Precious Metals Price Target Changes Brief: Kinross To US$40 From $45; FNV To US$295 From $320; TFPM To US$38 From $44; OR To US$50 From $56; WPM To US$165 From $200	MT
06-03	RBC Cuts Price Target on Franco-Nevada to $295 From $320, Keeps Outperform Rating	MT

Quotes 5-day view: Franco-Nevada Corporation

Delayed Quote Toronto S.E.

Franco-Nevada Corporation(FNV) : Historical Chart (5-day)

	09/06/2026	10/06/2026	11/06/2026	12/06/2026	15/06/2026
Last	295.61 $	290.95 $	290.17 $	293.33 $	310.97 $
Volume	418,529	457,994	1,005,722	468,499	504,164
Change	-1.27%	-1.58%	-0.27%	+1.09%	+6.01%
Opening	300.64 $	291.73 $	294.21 $	294.69 $	304.53 $
High	302.67 $	298.27 $	294.21 $	297.01 $	312.59 $
Low	287.80 $	288.00 $	287.52 $	285.92 $	304.53 $

Performance

1 day	+6.01%
1 week	+3.86%
Current month	-2.63%
1 month	+0.30%
3 months	-9.99%
6 months	+6.38%
Current year	+9.30%
1 year	+33.27%
3 years	+62.35%
5 years	+67.94%
10 years	+241.43%

Volumes

markets

Daily volume

504,164

Estimated daily volume

504,164

Avg. Volume 20 sessions

435,954

Daily volume ratio

1.16

Avg. Volume 20 sessions CAD

135,568,615.38

Avg. Volume 20 sessions USD

96,795,991.38

Record volume 1

14,968,740

Record volume 2

13,135,890

Record volume 3

6,006,675

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

40,650,800,785

Market Cap (USD)

40,650,800,785

Net sales (USD)

1,822,800,000

Number of employees

Sales / Employee (USD)

47,968,421

Free-Float

99.38 %

Free-Float capitalization (CAD)

28,805,544,092

Free-Float capitalization (USD)

40,265,541,754

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

293.89

Moving average 20 days

311.25

Moving average 50 days

326.85

Moving average 100 days

335.07

Price spread / (MMA5)

-5.49%

Price spread / (MMA20)

+0.09%

Price spread / (MMA50)

+5.11%

Price spread / (MMA100)

+7.75%

STIM

RSI 9 days

32.47

RSI 14 days

36.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FRANCO-NEVADA CORPORATION	+6.01%	+3.86%	+33.27%	+62.35%	40.65B
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	+0.25%	+12.35%	-	-	36.07B
GOLD FIELDS LIMITED	+9.20%	+8.59%	+42.71%	+133.81%	32.44B
EVOLUTION MINING LIMITED	+2.09%	+16.90%	+56.15%	+291.99%	16.84B
ZHONGJIN GOLD CORP.,LTD	+4.97%	+8.71%	+50.73%	+117.74%	15.41B
POLYUS	+1.84%	-.--%	-.--%	-.--%	14.12B
HARMONY GOLD MINING COMPANY LIMITED	+11.21%	+12.16%	+7.25%	+236.91%	9.87B
TRIPLE FLAG PRECIOUS METALS CORP.	+5.27%	+8.08%	+25.75%	+135.75%	6.03B
RAMELIUS RESOURCES LIMITED	+1.10%	+10.41%	+19.37%	+123.10%	4.02B
PT ANTAM (PERSERO) TBK	+9.82%	+23.72%	-5.15%	+53.43%	3.84B
Average	+5.22%	+3.54%	+25.56%	+128.34%	17.93B
Weighted average by Cap.	+4.91%	+1.21%	+33.17%	+121.94%

See all sector performances

Historical Quotes: Franco-Nevada Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

518cf2475e635d434.8HLnMRwxctDkyb0jB2NyxyJjzfc79l8eDgBbVpdDK88.uEOyfGgJOJeC-cdHXVBCkGokvIdywz4uZktqBfVuXr3FIpYCQ0YgldetiQ

Date	Price	Volume	Total
21:00:00	310.97	100	492,100
21:00:00	310.97	100	492,000
21:00:00	310.97	300	491,900
21:00:00	310.97	100	491,600
21:00:00	310.97	100	491,500
21:00:00	310.97	1,000	491,400
21:00:00	310.97	100	490,400
21:00:00	310.97	100	490,300
21:00:00	310.97	100	490,200
21:00:00	310.97	100	490,100

Chart

Duration

Period

More charts

Course Extremes

1 week	285.92	312.59
1 month	285.92	333.59
Current year	278.28	388.22
1 year	210.19	388.22
3 years	139.18	388.22
5 years	139.18	388.22
10 years	71.44	388.22

Monthly variations

Annual variations

2026	+9.30%
2025	+68.43%
2024	+15.09%
2023	-20.48%
2022	+5.50%
2021	+9.61%
2020	+19.02%
2019	+40.07%
2018	-4.71%
2017	+25.14%
2016	+26.82%
2015	+10.64%
2014	+32.16%
2013	-23.76%
2012	+46.42%
2011	+16.60%
2010	+18.36%
2009	+32.05%
2008	+40.46%
2007	-0.33%